EODData

MEMBERSHIP REGISTER LOG IN

TSX, VUDV: Vanguard US High Div Yield Index ETF

23 Sep 2026
LAST:

27.68

CHANGE:
 0.14		OPEN:
27.73		HIGH:
27.73		ASK:
0.00		VOLUME:
732
CHG(%):
0.50		PREV:
27.82		LOW:
27.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2627.7327.7327.6827.68732
22 Sep 2627.8327.8427.8127.821.7K
21 Sep 2627.7627.8527.7627.857.9K
18 Sep 2627.9527.9527.7027.702.2K
17 Sep 2627.9527.9927.9527.993.7K
16 Sep 2627.9627.9827.6727.732.1K
15 Sep 2627.9027.9227.9027.922.4K
14 Sep 2628.3228.3228.0828.081.9K
11 Sep 2628.1628.1628.1628.161.0K
10 Sep 2627.9027.9027.8627.86666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:27.810.5%
MA10:27.880.7%
MA20:28.091.5%
MA50:28.332.4%
MA100:27.860.6%
RSI14:34.30 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.18 
Week High:27.991.1%
Week Low:27.670.0%
Month High:28.623.4%
Month Low:27.67