EODData

MEMBERSHIP REGISTER LOG IN

TSX, VUDV: Vanguard US High Div Yield Index ETF

28 Jul 2026
LAST:

28.60

CHANGE:
 0.00		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
102
CHG(%):
0.00		PREV:
28.60		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2628.6028.6028.6028.60102
27 Jul 2628.8028.8028.6028.60373
24 Jul 2628.4628.4628.4628.46130
23 Jul 2628.3028.3428.3028.302.1K
22 Jul 2628.3528.3528.3528.35333
21 Jul 2628.1928.1928.1928.19417
17 Jul 2628.0428.0427.9527.972.2K
16 Jul 2628.1328.1328.1028.102.6K
15 Jul 2628.0028.0027.9927.992.1K
14 Jul 2628.3028.3028.0828.084.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:28.460.5%
MA10:28.261.2%
MA20:28.261.2%
MA50:27.792.9%
STO9:75.90
STO14:75.90
RSI14:60.00 
MTM14:0.33
ROC14:0.01 
ATR:0.13 
Week High:28.800.7%
Week Low:28.191.5%
Month High:28.800.7%
Month Low:27.91