VUNVanguard US Total Market ETF07/11/2025
LAST:

 114.3		CHANGE:
 0.21		OPEN:
114.0		HIGH:
114.4		ASK:
46.3		VOLUME:
29,122
CHANGE(%):
0.18		PREV:
114.5		LOW:
113.9		BID:
46.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25114.0114.4113.9114.329,1220
07/10/25114.4114.8114.3114.533,0410
07/09/25114.1114.4113.9114.428,4960
07/08/25113.6113.9113.5113.729,0770
07/07/25113.8113.9113.2113.534,2610
07/04/25113.5113.9113.0113.825,3690
07/03/25113.1113.7113.1113.799,3070
07/02/25112.7113.0112.6112.822,0000
06/30/25112.9112.9112.2112.749,5070
06/27/25112.2113.1112.2112.961,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:91.60 - 119.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46