VUSVanguard US Total Mkt ETF CAD Hdg07/11/2025
LAST:

 107.7		CHANGE:
 0.54		OPEN:
108.0		HIGH:
108.0		ASK:
51.3		VOLUME:
2,589
CHANGE(%):
0.50		PREV:
108.3		LOW:
107.6		BID:
51.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25108.0108.0107.6107.72,5890
07/10/25107.8108.3107.6108.35,7270
07/09/25107.4107.8107.3107.83,4360
07/08/25107.2107.4107.1107.23,4130
07/07/25107.7107.8106.8107.119,6440
07/04/25107.9107.9107.4107.63,9770
07/03/25107.5108.2107.5108.26,3200
07/02/25106.7107.2106.6107.26,1790
06/30/25106.7106.7106.3106.713,0990
06/27/25106.4106.7105.8106.54,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:83.16 - 108.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46