VVOVanguard Global Min Vol ETF07/11/2025
LAST:

 38.90		CHANGE:
 0.16		OPEN:
38.86		HIGH:
38.90		ASK:
30.25		VOLUME:
353
CHANGE(%):
0.41		PREV:
39.06		LOW:
38.86		BID:
30.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2538.8638.9038.8638.903530
07/10/2539.1039.1039.0639.068510
07/09/2539.0439.0539.0439.052000
07/07/2539.0039.0838.9838.982,3890
07/04/2539.0039.0039.0039.001000
07/02/2538.9038.9238.9038.928510
06/30/2538.8738.9838.8738.988600
06/27/2538.6238.6238.6238.6200
06/26/2538.6738.7038.6238.621,3100
06/25/2538.9438.9438.9438.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.76 - 33.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46