TSX, VVO End of Day and Historical Stock Data [Vanguard Global Min Vol ETF]

05 Sep 2025

LAST: 39.44	CHANGE: 0.18	OPEN: 39.44	HIGH: 39.44	ASK: 30.25	VOLUME: 104
LAST: 39.44	CHG(%): 0.45	PREV: 39.62	LOW: 39.44	BID: 30.20

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	39.44	39.44	39.44	39.44	104
04 Sep 25	39.62	39.62	39.62	39.62	300
03 Sep 25	39.36	39.36	39.31	39.31	753
02 Sep 25	39.64	39.64	39.30	39.34	1.7K
29 Aug 25	39.53	39.53	39.53	39.53	219
28 Aug 25	39.50	39.50	39.45	39.45	3.5K
27 Aug 25	39.46	39.59	39.46	39.59	1K
26 Aug 25	39.51	39.57	39.51	39.54	2K
25 Aug 25	39.91	39.91	39.91	39.91	166
22 Aug 25	39.85	40.03	39.85	39.93	948

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.44