TSX, VVO End of Day and Historical Stock Data [Vanguard Global Min Vol ETF]

21 Aug 2026

LAST: 42.79	CHANGE: 0.07	OPEN: 42.85	HIGH: 42.85	ASK: 30.25	VOLUME: 227
LAST: 42.79	CHG(%): 0.16	PREV: 42.72	LOW: 42.79	BID: 30.20

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	42.85	42.85	42.79	42.79	227
20 Aug 26	42.86	42.86	42.72	42.72	646
19 Aug 26	43.09	43.09	43.05	43.09	1.4K
18 Aug 26	42.98	42.98	42.85	42.85	2.5K
17 Aug 26	43.10	43.10	43.00	43.00	1.8K
14 Aug 26	43.26	43.26	43.14	43.17	1.0K
13 Aug 26	43.11	43.11	43.09	43.09	605
12 Aug 26	43.21	43.21	43.21	43.21	263
11 Aug 26	43.20	43.20	43.20	43.20	14.0K
10 Aug 26	43.10	43.19	43.10	43.13	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.79