TSX, VXM.B End of Day and Historical Stock Data [CI Morningstar Intl Value Idx Unheg]

04 Sep 2025

LAST: 41.17	CHANGE: 0.48	OPEN: 41.14	HIGH: 41.17	ASK: 0.00	VOLUME: 834
LAST: 41.17	CHG(%): 1.18	PREV: 40.69	LOW: 41.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	41.14	41.17	41.11	41.17	834
03 Sep 25	40.69	40.69	40.69	40.69	162
02 Sep 25	40.74	40.74	40.63	40.69	744
29 Aug 25	40.95	40.98	40.83	40.92	2.8K
28 Aug 25	41.17	41.17	41.15	41.16	1.9K
27 Aug 25	41.13	41.15	41.07	41.14	1.5K
26 Aug 25	41.34	41.34	41.34	41.34	136
25 Aug 25	41.70	41.70	41.69	41.69	476
22 Aug 25	41.97	41.97	41.92	41.92	650
21 Aug 25	41.46	41.51	41.45	41.51	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.17