TSX, VXM End of Day and Historical Stock Data [CI Morningstar Intl Value Idx ETF]

05 Sep 2025

LAST: 43.65	CHANGE: 0.04	OPEN: 43.78	HIGH: 43.78	ASK: 26.29	VOLUME: 736
LAST: 43.65	CHG(%): 0.09	PREV: 43.61	LOW: 43.52	BID: 26.18

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	43.78	43.78	43.52	43.65	736
04 Sep 25	43.37	43.61	43.37	43.61	1.4K
03 Sep 25	43.24	43.37	43.23	43.37	1.9K
02 Sep 25	43.06	43.28	43.06	43.28	1.3K
29 Aug 25	43.38	43.38	43.31	43.31	1K
28 Aug 25	43.56	43.57	43.53	43.54	505
27 Aug 25	43.53	43.55	43.49	43.55	8.2K
26 Aug 25	43.61	43.70	43.61	43.70	2.5K
25 Aug 25	43.94	43.97	43.85	43.88	2.1K
22 Aug 25	44.05	44.08	44.05	44.08	526

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.65