EODData

MEMBERSHIP REGISTER LOG IN

TSX, VZLA: Vizsla Silver Corp

21 Aug 2026
LAST:

5.450

CHANGE:
 0.09		OPEN:
5.500		HIGH:
5.520		ASK:
0.000		VOLUME:
1.83M
CHG(%):
1.68		PREV:
5.360		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.5005.5205.3405.4501.83M
20 Aug 265.3405.4905.2805.3601.49M
19 Aug 265.1405.3905.1105.3701.38M
18 Aug 264.9405.0304.8704.970696.6K
17 Aug 265.2105.2305.0005.060838.6K
14 Aug 265.2505.4105.1905.210724.6K
13 Aug 265.2005.2505.1305.210958.7K
12 Aug 265.4705.4705.2705.290737.3K
11 Aug 265.3805.3905.2505.330884.4K
10 Aug 265.2105.4705.1705.4201.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.27 
Forward P/E:3.22 
PEG Ratio:3.22 
Price to Book:3.89 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.49 
Shares:349.5M 
Market Cap:1.905B 

TECHNICAL INDICATORS

MA5:5.244.0%
MA10:5.273.5%
MA20:4.999.2%
MA50:4.7913.8%
MA100:4.8013.6%
MA200:5.653.7%
STO9:87.27 
STO14:90.54 
RSI14:74.65 
MTM14:0.67
ROC14:0.14 
ATR:0.26 
Week High:5.521.3%
Week Low:4.8711.9%
Month High:5.521.3%
Month Low:4.273.7%
Year High:9.8280.2%
Year Low:4.0335.2%
Volatility:19.39