EODData

MEMBERSHIP REGISTER LOG IN

TSX, VZLA: Vizsla Silver Corp

13 Mar 2026
LAST:

4.900

CHANGE:
 0.41		OPEN:
5.210		HIGH:
5.270		ASK:
0.000		VOLUME:
1.27M
CHG(%):
7.72		PREV:
5.310		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 265.2105.2704.8804.9001.27M
12 Mar 265.5105.5105.2805.3101.06M
11 Mar 265.5805.5805.3705.520728.2K
10 Mar 265.5205.7505.4505.6001.25M
09 Mar 265.2505.4205.0205.3902.1M
06 Mar 265.3305.5605.2005.4502.53M
05 Mar 265.5305.6605.3905.5801.64M
04 Mar 265.6605.7705.5405.6501.16M
03 Mar 265.5905.6205.3405.5001.54M
02 Mar 266.1206.1205.7805.9902.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-258.67 
Forward P/E:-86.16 
PEG Ratio:-86.16 
Price to Book:4.38 
Return on Assets:-0.04 
Return on Equity:-0.03 
EPS Ratio:-0.06 
Shares:344.09M 
Market Cap:1.686B 

TECHNICAL INDICATORS

MA5:5.349.1%
MA10:5.4912.0%
MA20:5.4410.9%
MA50:6.7537.7%
MA100:6.6435.5%
MA200:5.7817.9%
RSI14:41.53
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.08 
ATR:0.35 
Week High:5.7517.3%
Week Low:4.880.4%
Month High:6.1224.9%
Month Low:4.7417.9%
Year High:9.82100.4%
Year Low:2.40104.2%