TSX, VZLA End of Day and Historical Stock Data [Vizsla Resources Corp]

04 Sep 2025

LAST: 5.040	CHANGE: 0.21	OPEN: 5.190	HIGH: 5.210	ASK: 0.000	VOLUME: 924.5K
LAST: 5.040	CHG(%): 4.00	PREV: 5.250	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.190	5.210	4.980	5.040	924.5K
03 Sep 25	5.310	5.310	5.140	5.250	1.89M
02 Sep 25	5.240	5.340	5.060	5.210	1M
29 Aug 25	4.850	5.080	4.800	5.020	1.06M
28 Aug 25	4.930	4.930	4.820	4.850	952.7K
27 Aug 25	4.940	4.940	4.690	4.880	443.7K
26 Aug 25	4.810	4.960	4.810	4.850	8.41M
25 Aug 25	4.880	4.910	4.790	4.830	378.2K
22 Aug 25	4.770	4.950	4.700	4.850	804.1K
21 Aug 25	4.550	4.820	4.550	4.800	596K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040