EODData

MEMBERSHIP REGISTER LOG IN

TSX, VZLA: Vizsla Silver Corp

26 Jun 2026
LAST:

4.640

CHANGE:
 0.20		OPEN:
4.450		HIGH:
4.760		ASK:
0.000		VOLUME:
721.6K
CHG(%):
4.50		PREV:
4.440		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.4504.7604.4504.640721.6K
25 Jun 264.5104.5504.3904.440562.9K
24 Jun 264.5704.6304.3404.4101.3M
23 Jun 264.7504.9004.7004.770812.1K
22 Jun 265.0005.0604.9404.990809.8K
19 Jun 264.9304.9604.8404.920653.2K
18 Jun 265.0505.1404.8905.010717.0K
17 Jun 265.1905.3805.0305.0401.15M
16 Jun 265.1305.2405.0305.1801.36M
15 Jun 265.3005.5005.0705.0901.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-258.67 
Forward P/E:-45.82 
PEG Ratio:-86.16 
Price to Book:3.35 
Return on Assets:-0.04 
Return on Equity:-0.03 
EPS Ratio:-0.49 
Shares:349.5M 
Market Cap:1.622B 

TECHNICAL INDICATORS

MA5:4.650.2%
MA10:4.854.5%
MA20:4.956.6%
MA50:4.874.9%
MA100:4.966.9%
MA200:5.8626.4%
STO9:23.71
STO14:21.10
RSI14:46.95
WPR14:-70.13
MTM14:-0.01
ROC14:0.00 
ATR:0.29 
Week High:5.069.1%
Week Low:4.346.9%
Month High:5.7924.8%
Month Low:4.3426.4%
Year High:9.82111.6%
Year Low:3.8620.2%
Volatility:48.96