EODData

MEMBERSHIP REGISTER LOG IN

TSX, WAST: Waste Management CDR (Cad Hedged)

23 Jun 2026
LAST:

20.66

CHANGE:
 0.32		OPEN:
20.24		HIGH:
20.66		ASK:
0.00		VOLUME:
3.7K
CHG(%):
1.57		PREV:
20.34		LOW:
20.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2620.2420.6620.2420.663.7K
22 Jun 2620.3420.3420.3420.34121
19 Jun 2620.4420.4420.4420.44241
18 Jun 2620.3620.3620.2020.201.2K
17 Jun 2620.5320.5320.5320.53303
16 Jun 2620.4220.6820.4220.681.6K
15 Jun 2620.4820.4820.4820.481.5K
12 Jun 2620.8420.8420.8020.80725
11 Jun 2621.2521.3220.8320.8346.7K
10 Jun 2621.1521.3021.0921.30438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Price to Sales:5.02 
Price to Book:0.64 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.65 
Revenue:33.905B 
EBITDA:9.758B 
Shares:5.752B 
Market Cap:118.833B 

TECHNICAL INDICATORS

MA5:20.431.1%
MA10:20.630.2%
MA20:20.570.4%
MA50:20.951.4%
MA100:21.554.3%
STO9:41.07
STO14:41.07
RSI14:51.86
WPR14:-58.18
MTM14:-0.08
ROC14:0.00 
ATR:0.25 
Week High:20.680.1%
Week Low:20.202.3%
Month High:21.323.2%
Month Low:19.97
Volatility:4.90