EODData

MEMBERSHIP REGISTER LOG IN

TSX, WAST: Waste Management CDR [Cad Hedged]

04 Mar 2026
LAST:

23.22

CHANGE:
 0.03		OPEN:
23.06		HIGH:
23.22		ASK:
0.00		VOLUME:
621
CHG(%):
0.13		PREV:
23.25		LOW:
23.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2623.0623.2223.0623.22621
03 Mar 2623.3623.3622.9023.255.0K
02 Mar 2622.9823.1022.9823.01425
27 Feb 2622.4922.9422.4922.94630
26 Feb 2621.8422.2521.8422.251.8K
25 Feb 2621.8221.8221.8221.82154
24 Feb 2622.0922.1122.0722.116.3K
23 Feb 2622.0222.0322.0022.03597
20 Feb 2621.9922.0121.9922.01225
19 Feb 2622.5922.5922.2622.26309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.85 
Price to Sales:5.02 
Price to Book:0.66 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.61 
Revenue:33.905B 
EBITDA:9.758B 
Shares:5.751B 
Market Cap:133.542B 

TECHNICAL INDICATORS

MA5:22.931.2%
MA10:22.493.2%
MA20:22.264.3%
STO9:90.91 
STO14:90.91 
RSI14:67.35 
WPR14:-2.10 
MTM14:1.06
ROC14:0.05 
ATR:0.28 
Week High:23.360.6%
Week Low:21.826.4%
Month High:23.360.6%
Month Low:21.47
Volatility:16.52