EODData

MEMBERSHIP REGISTER LOG IN

TSX, WAST: Waste Management CDR (Cad Hedged)

19 Aug 2026
LAST:

21.28

CHANGE:
 0.12		OPEN:
21.47		HIGH:
21.47		ASK:
0.00		VOLUME:
469
CHG(%):
0.57		PREV:
21.16		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2621.4721.4721.2821.28469
18 Aug 2621.4821.4821.1621.162.1K
17 Aug 2621.3521.3521.1921.191.2K
14 Aug 2621.1121.2921.1121.194.9K
13 Aug 2621.4021.4221.2021.20768
12 Aug 2621.7421.7421.3621.36844
11 Aug 2621.5621.6021.3421.3485.2K
10 Aug 2621.3121.3121.3121.31507
07 Aug 2621.4921.8621.4621.485.7K
06 Aug 2621.1721.4621.1721.461.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
Price to Sales:5.02 
Price to Book:1.27 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.69 
Revenue:33.905B 
EBITDA:9.758B 
Shares:5.733B 
Market Cap:121.992B 

TECHNICAL INDICATORS

MA5:21.200.4%
MA10:21.300.1%
MA20:21.651.8%
MA50:21.470.9%
MA100:21.390.5%
STO9:17.14 
STO14:17.14 
RSI14:20.98 
WPR14:-63.64
MTM14:-0.21
ROC14:-0.01 
ATR:0.32 
Week High:21.742.2%
Week Low:21.110.8%
Month High:22.947.8%
Month Low:21.01
Volatility:26.92