EODData

MEMBERSHIP REGISTER LOG IN

TSX, WAST: Waste Management CDR [Cad Hedged]

17 Apr 2026
LAST:

21.27

CHANGE:
 0.01		OPEN:
21.18		HIGH:
21.27		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.05		PREV:
21.26		LOW:
21.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2621.1821.2721.1821.271.0K
16 Apr 2621.3521.3521.2621.261.4K
15 Apr 2621.3721.3721.3721.371.0K
14 Apr 2621.9121.9121.5121.534.9K
13 Apr 2621.8921.8921.8021.80565
10 Apr 2621.7721.7721.7521.7527.1K
08 Apr 2621.9721.9721.9721.97111
07 Apr 2622.2222.2222.2222.22607
06 Apr 2622.2322.2322.2222.22725
02 Apr 2622.3622.4522.3522.356.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Price to Sales:5.02 
Price to Book:0.64 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.65 
Revenue:33.905B 
EBITDA:9.758B 
Shares:5.752B 
Market Cap:122.341B 

TECHNICAL INDICATORS

MA5:21.450.8%
MA10:21.772.4%
MA20:21.822.6%
MA50:22.093.9%
STO9:1.03 
STO14:0.84 
RSI14:47.62
WPR14:-99.08 
MTM14:-0.41
ROC14:-0.02 
ATR:0.22 
Week High:21.913.0%
Week Low:21.180.4%
Month High:22.455.5%
Month Low:20.98
Volatility:9.48