EODData

MEMBERSHIP REGISTER LOG IN

TSX, WDO: Wesdome Gold Mines Ltd.

18 Aug 2026
LAST:

30.91

CHANGE:
 2.37		OPEN:
32.48		HIGH:
32.77		ASK:
1.92		VOLUME:
649.7K
CHG(%):
7.12		PREV:
33.28		LOW:
30.87		BID:
1.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2632.4832.7730.8730.91649.7K
17 Aug 2632.9033.9232.6533.28323.1K
14 Aug 2632.8433.3632.2132.54431.4K
13 Aug 2633.2633.8532.2532.68443.0K
12 Aug 2634.4834.5833.5333.69556.5K
11 Aug 2633.8034.2033.2033.80648.2K
10 Aug 2633.6934.4233.2833.87573.2K
07 Aug 2633.6735.3533.2134.20923.9K
06 Aug 2630.7932.2330.1332.00873.9K
05 Aug 2629.5031.1629.0030.80901.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
Forward P/E:6.61 
PEG Ratio:6.61 
Price to Sales:3.84 
Price to Book:3.87 
Profit Margin:0.40 
Operating Margin:0.59 
Return on Assets:0.36 
Return on Equity:0.49 
EPS Ratio:2.68 
Revenue:1.026B 
EBITDA:661.5M 
Shares:148.29M 
Market Cap:4.584B 

TECHNICAL INDICATORS

MA5:32.625.5%
MA10:32.786.0%
MA20:29.644.3%
MA50:27.1214.0%
MA100:26.9314.8%
MA200:25.0923.2%
STO14:52.46
RSI14:65.50 
WPR14:-40.17
MTM14:4.67
ROC14:0.18 
ATR:1.67 
Week High:34.5811.9%
Week Low:30.870.1%
Month High:35.3514.4%
Month Low:24.7723.2%
Year High:35.3514.4%
Year Low:15.9493.9%

RECENT SPLITS

Date Ratio
06 Feb 20061-1

RECENT DIVIDENDS

Date Amount
13 Apr 2011$0.02
14 Apr 2010$0.02
16 Apr 2009$0.02
07 Oct 1999$0.01
07 Oct 1998$0.01
25 Nov 1997$0.01
23 Oct 1997$0.01
23 Oct 1996$0.01