EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corporation

17 Aug 2026
LAST:

1.380

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.430		ASK:
12.820		VOLUME:
883.1K
CHG(%):
0.00		PREV:
1.380		LOW:
1.380		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.3901.4301.3801.380883.1K
14 Aug 261.4101.4101.3701.380542.3K
13 Aug 261.4301.4601.3901.410956.9K
12 Aug 261.4001.4501.3901.4201.71M
11 Aug 261.3501.4101.3501.3901.7M
10 Aug 261.3701.4001.3201.320524.8K
07 Aug 261.3701.4101.3501.3701.58M
06 Aug 261.3101.3401.3001.330716.1K
05 Aug 261.3201.3201.2801.300464.4K
04 Aug 261.3201.3401.3101.320894.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
Forward P/E:-8.12 
PEG Ratio:0.02 
Price to Sales:2.17 
Price to Book:0.67 
Profit Margin:-0.92 
Operating Margin:-0.25 
Return on Assets:-0.04 
Return on Equity:-0.45 
EPS Ratio:-0.88 
Revenue:284.6M 
Shares:422.15M 
Market Cap:582.57M 

TECHNICAL INDICATORS

MA5:1.401.2%
MA10:1.361.3%
MA20:1.324.2%
MA50:1.361.8%
MA100:1.423.0%
MA200:1.5210.3%
STO9:50.00
STO14:63.64
RSI14:56.82
WPR14:-22.22
MTM14:0.12
ROC14:0.10 
ATR:0.06 
Week High:1.465.8%
Week Low:1.324.5%
Month High:1.465.8%
Month Low:1.2210.3%
Year High:3.28137.7%
Year Low:1.1816.9%

RECENT SPLITS

Date Ratio
20 Dec 20231-10