EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

26 Jun 2026
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.340		ASK:
12.820		VOLUME:
913.4K
CHG(%):
0.76		PREV:
1.310		LOW:
1.300		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.3201.3401.3001.320913.4K
25 Jun 261.3201.3201.3001.310414.9K
24 Jun 261.3501.3601.3101.310911.6K
23 Jun 261.3501.3801.3401.350699.5K
22 Jun 261.3701.4101.3601.3901.05M
19 Jun 261.3601.3801.3601.380481.3K
18 Jun 261.3501.3701.3301.360548.0K
17 Jun 261.3401.3801.3301.3301.54M
16 Jun 261.3901.3901.3201.3402.5M
15 Jun 261.4001.4601.3501.3903.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:-14.00 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.68 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-1.86 
Revenue:278.61M 
Shares:422.82M 
Market Cap:558.12M 

TECHNICAL INDICATORS

MA5:1.341.2%
MA10:1.352.1%
MA20:1.405.8%
MA50:1.4812.1%
MA100:1.4711.3%
MA200:1.6222.9%
STO9:10.00 
STO14:5.00 
RSI14:28.57 
WPR14:-92.86 
MTM14:-0.13
ROC14:-0.09 
ATR:0.05 
Week High:1.416.8%
Week Low:1.301.5%
Month High:1.5718.9%
Month Low:1.3022.9%
Year High:3.28148.5%
Year Low:1.1811.9%
Volatility:39.81 

RECENT SPLITS

Date Ratio
20 Dec 20231-10