EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEF:

05 Sep 2025
LAST:

12.35

CHANGE:
 0.00		OPEN:
12.32		HIGH:
12.59		ASK:
2.61		VOLUME:
21.1K
CHG(%):
0.00		PREV:
12.35		LOW:
12.29		BID:
2.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.3212.5912.2912.3521.1K
04 Sep 2512.2612.3812.2212.359.5K
03 Sep 2512.2812.4012.2012.2619.4K
02 Sep 2512.3112.4712.2912.3310.2K
29 Aug 2512.5312.5812.4212.5419.1K
28 Aug 2512.4812.6012.3512.5421.7K
27 Aug 2512.5012.7112.4812.5037.7K
26 Aug 2512.5212.7412.4412.488.7K
25 Aug 2512.5612.5612.4312.438K
22 Aug 2512.4012.7912.4012.5835.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.37
MA10:12.44
MA20:12.43
MA50:7.24
MA100:3.82
MA200:2.12
STO9:18.75
STO14:15.00
RSI14:49.24
WPR14:-85.00
MTM14:-0.51
ROC14:-0.04
ATR:0.29
Week High:12.59
Week Low:12.20
Month High:13.59
Month Low:11.44
Year High:13.75
Year Low:0.36
Volatility:243.72

RECENT DIVIDENDS

Date Amount
25 May 2023$11.70
25 Aug 2022$11.70
25 Nov 2021$9.00
26 Aug 2021$9.00
27 Feb 2020$20.70
30 May 2019$20.70
28 Feb 2019$20.70
29 Nov 2018$20.70
31 May 2018$20.70
28 Feb 2018$18.00