EODData

MEMBERSHIP REGISTER LOG IN

TSX, WFC: Wall Financial

14 Nov 2025
LAST:

16.45

CHANGE:
 0.10		OPEN:
16.45		HIGH:
16.45		ASK:
24.84		VOLUME:
1.1K
CHG(%):
0.60		PREV:
16.55		LOW:
16.45		BID:
22.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2516.4516.4516.4516.451.1K
13 Nov 2516.4916.5516.4916.551.1K
12 Nov 2515.8016.4915.8016.491.1K
11 Nov 2515.8115.8115.8115.81137
10 Nov 2515.7815.8015.7815.80600
07 Nov 2515.6215.6215.6215.62100
06 Nov 2516.1516.1715.6015.601.3K
05 Nov 2515.9916.0015.9916.001.2K
04 Nov 2514.5414.5414.5414.541.4K
03 Nov 2516.0516.0515.4815.482.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
PEG Ratio:1.40 
Price to Sales:2.59 
Price to Book:2.50 
Profit Margin:0.16 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.97 
Revenue:191.3M 
EBITDA:79.45M 
Shares:32.01M 
Market Cap:526.6M 

TECHNICAL INDICATORS

MA5:16.221.4%
MA10:15.833.9%
MA20:15.337.3%
MA50:15.158.6%
MA100:15.545.9%
MA200:14.8410.9%
STO9:95.02 
STO14:95.15 
RSI14:62.88 
WPR14:-4.85 
MTM14:1.96
ROC14:0.14 
ATR:0.46 
Week High:16.550.6%
Week Low:15.625.3%
Month High:16.550.6%
Month Low:14.3910.9%
Year High:18.9415.1%
Year Low:10.5456.1%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
16 Feb 2023$3.00
26 Jun 2019$2.00
26 Sep 2018$1.00
27 Jun 2017$0.50
03 Nov 2016$0.60
12 Jun 2014$0.60
04 Mar 2013$0.30
02 May 2012$0.25
13 Oct 2011$0.10
23 Mar 2011$1.00