EODData

MEMBERSHIP REGISTER LOG IN

TSX, WFC: Wall Financial

18 Jun 2026
LAST:

19.50

CHANGE:
 0.45		OPEN:
19.50		HIGH:
19.50		ASK:
24.84		VOLUME:
100
CHG(%):
2.36		PREV:
19.05		LOW:
19.50		BID:
22.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2619.5019.5019.5019.50100
17 Jun 2619.0019.0519.0019.05500
16 Jun 2619.4819.4918.7718.771.3K
15 Jun 2618.7019.0118.7019.01490
12 Jun 2618.4918.7018.4918.70550
11 Jun 2618.7118.7118.4918.502.0K
10 Jun 2618.7018.7018.7018.70100
09 Jun 2618.4018.4018.4018.40113
08 Jun 2618.4018.4018.4018.40114
05 Jun 2618.0018.0018.0018.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
PEG Ratio:0.67 
Price to Sales:2.74 
Price to Book:2.45 
Profit Margin:0.18 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:1.03 
Revenue:186.69M 
EBITDA:80.44M 
Shares:31.97M 
Market Cap:623.48M 

TECHNICAL INDICATORS

MA5:19.012.6%
MA10:18.704.3%
MA20:18.117.7%
MA50:16.9614.9%
MA100:16.7516.4%
MA200:16.2520.0%
STO9:100.00 
STO14:100.00 
RSI14:78.01 
MTM14:1.76
ROC14:0.10 
ATR:0.29 
Week High:19.500.0%
Week Low:18.495.5%
Month High:19.500.0%
Month Low:16.8820.0%
Year High:19.500.0%
Year Low:14.3635.8%
Volatility:37.63 

RECENT DIVIDENDS

Date Amount
16 Feb 2023$3.00
26 Jun 2019$2.00
26 Sep 2018$1.00
27 Jun 2017$0.50
03 Nov 2016$0.60
12 Jun 2014$0.60
04 Mar 2013$0.30
02 May 2012$0.25
13 Oct 2011$0.10
23 Mar 2011$1.00