EODData

MEMBERSHIP REGISTER LOG IN

TSX, WFC: Wall Financial

15 Oct 2026
LAST:

22.85

CHANGE:
 1.20		OPEN:
22.85		HIGH:
22.85		ASK:
24.84		VOLUME:
702
CHG(%):
4.99		PREV:
24.05		LOW:
22.85		BID:
22.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2622.8522.8522.8522.85702
13 Oct 2621.0124.0521.0124.05884
09 Oct 2623.7824.2323.7824.23329
08 Oct 2623.7423.7423.7423.74161
07 Oct 2622.0022.8522.0022.85230
06 Oct 2623.1123.1122.3522.351.2K
02 Oct 2621.1921.1921.1921.19900
01 Oct 2621.1021.1021.1021.10150
29 Sep 2622.0022.0022.0022.00822
28 Sep 2621.5022.4921.5022.00557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
PEG Ratio:0.55 
Price to Sales:4.28 
Price to Book:3.84 
Profit Margin:0.20 
Operating Margin:0.51 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:1.14 
Revenue:178.86M 
EBITDA:84.72M 
Shares:31.83M 
Market Cap:727.38M 

TECHNICAL INDICATORS

MA5:23.543.0%
MA10:22.640.9%
MA20:21.665.5%
MA50:20.5611.1%
MA100:18.6922.2%
MA200:17.3331.9%
STO9:55.91
STO14:63.00
RSI14:64.71 
WPR14:-37.00
MTM14:2.05
ROC14:0.10 
ATR:0.89 
Week High:24.236.0%
Week Low:21.018.8%
Month High:24.236.0%
Month Low:19.3231.9%
Year High:24.236.0%
Year Low:14.4058.7%
Volatility:45.49 

RECENT DIVIDENDS

Date Amount
16 Feb 2023$3.00
26 Jun 2019$2.00
26 Sep 2018$1.00
27 Jun 2017$0.50
03 Nov 2016$0.60
12 Jun 2014$0.60
04 Mar 2013$0.30
02 May 2012$0.25
13 Oct 2011$0.10
23 Mar 2011$1.00