EODData

MEMBERSHIP REGISTER LOG IN

TSX, WFCS: Wells Fargo CDR [Cad Hedged]

10 Apr 2026
LAST:

23.95

CHANGE:
 0.05		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
526
CHG(%):
0.21		PREV:
23.90		LOW:
23.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2624.0724.0723.9523.95526
09 Apr 2623.7223.9023.7223.901.9K
08 Apr 2623.9123.9123.9123.91107
06 Apr 2622.8322.8622.8322.86646
02 Apr 2622.3722.3722.3722.37928
01 Apr 2622.6822.6822.6622.66631
30 Mar 2621.6521.6521.6521.65112
27 Mar 2621.7521.7521.5521.552.1K
26 Mar 2622.1922.1922.1922.19121
25 Mar 2622.3422.6022.3422.60225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
Price to Book:0.31 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.75 
Revenue:108.172B 
Shares:15.256B 
Market Cap:365.371B 

TECHNICAL INDICATORS

MA5:23.402.4%
MA10:22.765.2%
MA20:22.128.3%
MA50:23.492.0%
STO9:95.24 
STO14:95.49 
RSI14:74.72 
MTM14:2.54
ROC14:0.12 
ATR:0.44 
Week High:24.070.5%
Week Low:22.834.9%
Month High:24.070.5%
Month Low:20.78
Volatility:22.54