EODData

MEMBERSHIP REGISTER LOG IN

TSX, WFCS: Wells Fargo CDR (Cad Hedged)

28 Sep 2026
LAST:

22.33

CHANGE:
 0.62		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
66.2K
CHG(%):
2.70		PREV:
22.95		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2622.6522.6522.3022.3366.2K
25 Sep 2622.6422.9522.6022.9516.4K
24 Sep 2622.7122.7722.4222.762.7K
23 Sep 2622.8522.8522.6522.652.0K
22 Sep 2623.1323.1423.0323.032.5K
21 Sep 2623.9323.9523.9023.95815
18 Sep 2624.0024.0023.8523.8511.6K
17 Sep 2623.8724.1323.7923.98260.0K
16 Sep 2624.6224.6223.9724.0718.4K
15 Sep 2625.1825.1824.5824.7614.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Price to Book:1.28 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.85 
Revenue:108.172B 
Shares:15.182B 
Market Cap:339.022B 

TECHNICAL INDICATORS

MA5:22.741.9%
MA10:23.434.9%
MA20:23.977.4%
MA50:24.047.7%
MA100:23.213.9%
RSI14:20.55 
WPR14:-100.00 
MTM14:-2.54
ROC14:-0.10 
ATR:0.45 
Week High:23.957.3%
Week Low:22.300.1%
Month High:25.1912.8%
Month Low:22.30
Volatility:10.40