EODData

TSX, WFCS: Wells Fargo & Company

16 Jan 2026
LAST:

24.77

CHANGE:
 0.22
OPEN:
25.16
HIGH:
25.17
ASK:
0.00
VOLUME:
9.2K
CHG(%):
0.88
PREV:
24.99
LOW:
24.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.1625.1724.7724.779.2K
15 Jan 2625.0025.0524.9924.995.9K
14 Jan 2625.6025.6024.8125.1215.1K
13 Jan 2626.5326.6026.2226.304.3K
12 Jan 2626.5526.7326.4226.732.8K
09 Jan 2626.9326.9326.8626.92188.3K
08 Jan 2626.5926.9026.5926.903.4K
07 Jan 2626.5026.5026.4926.49658
06 Jan 2627.0027.0227.0027.02211
05 Jan 2627.0027.3827.0027.13630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.92 
Price to Book:0.37 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.67 
Revenue:108.172B 

TECHNICAL INDICATORS

MA5:25.583.3%
MA10:26.245.9%
Week High:26.938.7%
Week Low:24.770.0%