EODData

TSX, WGX: Westgold Resources Limited

30 Jun 2026
LAST:

4.640

CHANGE:
 0.08
OPEN:
4.650
HIGH:
4.680
ASK:
0.000
VOLUME:
33.3K
CHG(%):
1.69
PREV:
4.720
LOW:
4.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 264.6504.6804.6204.64033.3K
29 Jun 264.8604.8604.6404.72035.4K
26 Jun 264.6104.9004.6104.830136.8K
25 Jun 264.7404.7404.5704.62075.7K
24 Jun 264.7504.7504.5804.64061.1K
23 Jun 264.8404.9504.8204.820124.2K
22 Jun 265.0205.0804.9705.04057.5K
19 Jun 264.9104.9604.9104.92049.6K
18 Jun 265.0205.1504.9204.92076.8K
17 Jun 265.2905.4405.1005.100312.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.38 
Price to Sales:4.11 
Price to Book:2.68 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.26 
Revenue:1.247B 
EBITDA:169.25M 
Shares:944.83M 
Market Cap:4.384B 

TECHNICAL INDICATORS

MA5:4.691.1%
MA10:4.834.0%
MA20:4.772.9%
MA50:5.1510.9%
MA100:5.7423.6%
MA200:5.5419.4%
STO9:3.77 
STO14:2.44 
RSI14:60.95 
WPR14:-96.08 
MTM14:0.02
ROC14:0.00 
ATR:0.23 
Week High:4.956.7%
Week Low:4.571.5%
Month High:5.4417.2%
Month Low:4.1819.4%
Year High:7.7867.7%
Year Low:2.27104.4%
Volatility:19.77