EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

10 Nov 2025
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.0900		VOLUME:
848.2K
CHG(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.08500.09000.08000.0900848.2K
07 Nov 250.08500.08500.08000.0850416.5K
06 Nov 250.08500.08500.08000.0825184.8K
05 Nov 250.08000.08500.08000.08501.75M
04 Nov 250.08500.08500.08000.0800921.2K
03 Nov 250.08500.08750.08000.08501.6M
31 Oct 250.09500.09750.08500.085012.81M
30 Oct 250.09500.10500.09500.10501.86M
29 Oct 250.09000.09500.09000.0900578.4K
28 Oct 250.09000.09500.09000.0900199.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Forward P/E:-8.50 
PEG Ratio:0.09 
Price to Book:0.32 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Shares:1.10B 
Market Cap:98.98M 

TECHNICAL INDICATORS

MA5:0.086.5%
MA10:0.092.5%
MA20:0.106.1%
MA50:0.1015.9%
MA100:0.095.1%
MA200:0.0723.6%
STO9:40.00
STO14:40.00
RSI14:43.33
WPR14:-60.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0812.5%
Month High:0.1233.3%
Month Low:0.0823.6%
Year High:0.1455.6%
Year Low:0.05100.0%