WN.PR.EGeorge Weston 4.75% Pref Ser V06/30/2025
LAST:

 21.35		CHANGE:
 0.06		OPEN:
21.30		HIGH:
21.45		ASK:
17.30		VOLUME:
4,650
CHANGE(%):
0.28		PREV:
21.41		LOW:
21.30		BID:
17.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.3021.4521.3021.354,6500
06/27/2521.4521.4521.4121.416500
06/26/2521.6321.6621.4221.421,1000
06/25/2521.4921.5021.4921.503290
06/24/2521.4021.4021.3621.361,0000
06/23/2521.1921.1921.1921.198000
06/20/2521.1621.1921.1621.192,5000
06/19/2521.1921.1921.1121.112000
06/18/2521.2021.2021.1921.192,3190
06/17/2521.1021.2021.0121.014050
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87