WNDRWonderfi Technologies Inc.06/27/2025
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
630,853
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.34500.35000.34500.35001,140,9910
06/27/250.35000.35000.34500.3500630,8530
06/26/250.34500.35000.34500.35002,078,6990
06/25/250.35000.35000.34000.3450276,5150
06/24/250.34000.35000.34000.35001,948,5870
06/23/250.34500.35000.34000.3400760,3150
06/20/250.34500.35000.34000.35002,511,9700
06/19/250.34500.35000.34500.3450345,7070
06/18/250.34500.35000.34000.35002,091,8160
06/17/250.34000.34500.34000.34501,124,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87