WOMNBMO Women IN Leadership Fund06/30/2025
LAST:

 40.31		CHANGE:
 0.13		OPEN:
40.21		HIGH:
40.31		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.32		PREV:
40.18		LOW:
40.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.2140.3140.2140.313000
06/27/2540.1840.1840.1840.181660
06/26/2539.8539.8539.8539.851000
06/25/2540.1140.1140.1140.1100
06/24/2539.8540.1139.8540.112000
06/23/2539.3639.3639.3639.3600
06/20/2539.3639.3639.3639.361000
06/19/2539.5839.5839.5839.582220
06/18/2539.4639.4639.4639.461000
06/17/2539.3539.4139.3539.412000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 28.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87