EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPM: Wheaton Precious Metals Corp

25 Sep 2026
LAST:

202.1

CHANGE:
 1.41		OPEN:
204.3		HIGH:
204.3		ASK:
26.6		VOLUME:
1.41M
CHG(%):
0.69		PREV:
203.5		LOW:
200.9		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26204.3204.3200.9202.11.41M
24 Sep 26204.1204.7200.6203.51.48M
23 Sep 26211.5211.7204.7205.0897.7K
22 Sep 26208.0217.9207.8216.8657.7K
21 Sep 26212.6212.6205.0207.5734.8K
18 Sep 26215.0215.0209.0210.92.12M
17 Sep 26212.6214.0209.0213.0523.5K
16 Sep 26211.5213.5201.7205.2746.5K
15 Sep 26209.1209.5204.9208.8675.8K
14 Sep 26207.9209.8205.2208.1430.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.05 
Forward P/E:29.38 
PEG Ratio:0.39 
Price to Sales:29.58 
Price to Book:7.21 
Profit Margin:0.65 
Operating Margin:0.72 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:5.62 
Revenue:4.403B 
EBITDA:2.691B 
Shares:454.13M 
Market Cap:91.788B 

TECHNICAL INDICATORS

MA5:206.982.4%
MA10:208.093.0%
MA20:209.853.8%
MA50:191.015.8%
MA100:180.7511.8%
MA200:183.4810.2%
RSI14:40.39
WPR14:-100.00 
MTM14:-11.75
ROC14:-0.05 
ATR:7.51 
Week High:217.897.8%
Week Low:200.570.8%
Month High:226.6112.1%
Month Low:200.0310.2%
Year High:226.6812.2%
Year Low:129.6955.8%

RECENT SPLITS

Date Ratio
21 Dec 20041-5

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.27
27 May 2026$0.27
20 Nov 2025$0.23
21 Aug 2025$0.23
28 May 2025$0.23
01 Apr 2025$0.24
21 Nov 2024$0.22
21 Aug 2024$0.21
29 May 2024$0.21
02 Apr 2024$0.21