EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPM:

05 Sep 2025
LAST:

144.4

CHANGE:
 2.39		OPEN:
143.5		HIGH:
146.5		ASK:
26.6		VOLUME:
675.7K
CHG(%):
1.68		PREV:
142.1		LOW:
143.2		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25143.5146.5143.2144.4675.7K
04 Sep 25139.8142.5138.7142.1753.7K
03 Sep 25141.2142.6139.6141.5779.5K
02 Sep 25140.9141.4137.7139.91.02M
29 Aug 25133.8138.3133.7137.9730.7K
28 Aug 25134.1134.6132.2133.7582.7K
27 Aug 25132.8133.4130.9133.21.24M
26 Aug 25132.4134.4131.9133.71.71M
25 Aug 25132.4132.8131.5132.4518.9K
22 Aug 25130.3133.2129.6132.2670.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:141.17
MA10:137.10
MA20:134.20
MA50:129.12
MA100:123.49
MA200:108.44
STO9:85.16
STO14:89.66
RSI14:80.21
MTM14:15.47
ROC14:0.12
ATR:3.26
Week High:146.54
Week Low:133.71
Month High:146.54
Month Low:126.12
Year High:146.54
Year Low:78.22
Volatility:27.87

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.23
28 May 2025$0.23
01 Apr 2025$0.24
21 Nov 2024$0.22
21 Aug 2024$0.21
29 May 2024$0.21
02 Apr 2024$0.21
27 Nov 2023$0.21
24 Aug 2023$0.20
18 May 2023$0.20