EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPM: Wheaton Precious Metals Corp

06 Aug 2026
LAST:

175.8

CHANGE:
 3.31		OPEN:
171.5		HIGH:
176.0		ASK:
26.6		VOLUME:
948.3K
CHG(%):
1.92		PREV:
172.5		LOW:
169.8		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26171.5176.0169.8175.8948.3K
05 Aug 26169.6175.9169.6172.51.14M
04 Aug 26158.8163.7158.0162.4914.6K
31 Jul 26156.8157.0152.0152.51.27M
30 Jul 26156.9158.9154.4158.7496.8K
29 Jul 26153.6157.6149.7153.9634.7K
28 Jul 26155.3157.0153.2154.6716.8K
27 Jul 26159.9160.9155.9158.2547.5K
24 Jul 26156.6158.6154.8157.3608.3K
23 Jul 26152.7155.8152.0155.01.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:19.40 
PEG Ratio:0.21 
Price to Sales:25.53 
Price to Book:5.92 
Profit Margin:0.66 
Operating Margin:0.75 
Return on Assets:0.14 
Return on Equity:0.22 
EPS Ratio:5.62 
Revenue:3.887B 
EBITDA:2.311B 
Shares:454.13M 
Market Cap:79.831B 

TECHNICAL INDICATORS

MA5:164.376.9%
MA10:160.089.8%
MA20:156.0612.6%
MA50:162.688.1%
MA100:173.301.4%
MA200:172.431.9%
STO9:99.19 
STO14:99.38 
RSI14:76.26 
MTM14:29.83
ROC14:0.20 
ATR:6.55 
Week High:175.980.1%
Week Low:151.9515.7%
Month High:175.980.1%
Month Low:142.231.9%
Year High:226.6828.9%
Year Low:126.1239.4%
Volatility:23.92 

RECENT SPLITS

Date Ratio
21 Dec 20041-5

RECENT DIVIDENDS

Date Amount
27 May 2026$0.27
20 Nov 2025$0.23
21 Aug 2025$0.23
28 May 2025$0.23
01 Apr 2025$0.24
21 Nov 2024$0.22
21 Aug 2024$0.21
29 May 2024$0.21
02 Apr 2024$0.21
27 Nov 2023$0.21