EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPM: Wheaton Precious Metals Corp

29 May 2026
LAST:

185.4

CHANGE:
 5.88		OPEN:
180.0		HIGH:
185.4		ASK:
26.6		VOLUME:
3.6M
CHG(%):
3.28		PREV:
179.5		LOW:
178.1		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26180.0185.4178.1185.43.6M
28 May 26174.5181.3172.3179.5860.0K
27 May 26175.3179.5175.3175.9467.2K
26 May 26178.9181.9177.9180.2509.8K
25 May 26177.3184.6177.3184.5275.2K
22 May 26176.8176.8171.9174.7354.0K
21 May 26172.4178.7171.2175.4433.0K
20 May 26171.8176.1169.5174.7648.8K
19 May 26174.8175.1170.0170.81.0M
15 May 26183.2183.3176.0179.4699.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.56 
Forward P/E:22.55 
PEG Ratio:0.40 
Price to Sales:41.25 
Price to Book:7.01 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:4.49 
Revenue:2.504B 
EBITDA:2.022B 
Shares:454.04M 
Market Cap:84.16B 

TECHNICAL INDICATORS

MA5:181.072.4%
MA10:178.054.1%
MA20:181.122.3%
MA50:183.630.9%
MA100:189.842.4%
MA200:168.3010.1%
STO9:100.00 
STO14:51.98
RSI14:46.52
WPR14:-43.93
MTM14:-11.39
ROC14:-0.06 
ATR:7.92 
Week High:185.360.0%
Week Low:171.917.8%
Month High:198.797.2%
Month Low:168.3010.1%
Year High:226.6822.3%
Year Low:117.1358.3%
Volatility:21.19 

RECENT SPLITS

Date Ratio
21 Dec 20041-5

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.23
21 Aug 2025$0.23
28 May 2025$0.23
01 Apr 2025$0.24
21 Nov 2024$0.22
21 Aug 2024$0.21
29 May 2024$0.21
02 Apr 2024$0.21
27 Nov 2023$0.21
24 Aug 2023$0.20