WPMWheaton Precious Metals Corp06/30/2025
LAST:

 122.5		CHANGE:
 2.76		OPEN:
119.8		HIGH:
122.7		ASK:
26.6		VOLUME:
849,237
CHANGE(%):
2.31		PREV:
119.7		LOW:
118.7		BID:
26.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25119.8122.7118.7122.5849,2370
06/27/25120.0120.4118.6119.7879,8870
06/26/25122.6123.2121.7123.1664,6880
06/25/25121.1123.7120.9122.5630,1080
06/24/25120.7122.1118.3121.51,023,7790
06/23/25123.0125.9123.0123.9439,5770
06/20/25123.0125.3122.5122.71,789,6130
06/19/25124.3124.3122.8123.2206,3610
06/18/25124.6125.6124.1124.8536,1430
06/17/25125.3125.6123.0124.6496,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:71.30 - 129.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87