EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPRT: Westport Fuel Systems Inc

14 Nov 2025
LAST:

2.360

CHANGE:
 0.07		OPEN:
2.430		HIGH:
2.430		ASK:
4.340		VOLUME:
12.8K
CHG(%):
2.88		PREV:
2.430		LOW:
2.350		BID:
4.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.4302.4302.3502.36012.8K
13 Nov 252.5502.5502.4102.43025.3K
12 Nov 252.6202.6202.5002.51020.3K
11 Nov 252.7702.7702.5602.56038.3K
10 Nov 252.8402.9502.7702.77018.6K
07 Nov 252.8102.8302.7702.8004.5K
06 Nov 252.9002.9002.8002.8809.1K
05 Nov 252.7902.9002.7902.9005.6K
04 Nov 252.8202.8202.7602.7904.2K
03 Nov 252.8002.8302.7902.7907.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Forward P/E:-2.79 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.44 
Profit Margin:-0.17 
Operating Margin:-0.42 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-1.64 
Revenue:412.39M 
EBITDA:3.99M 
Shares:17.35M 
Market Cap:40.95M 

TECHNICAL INDICATORS

MA5:2.537.0%
MA10:2.6813.5%
MA20:2.7616.7%
MA50:3.0228.1%
MA100:3.8161.2%
MA200:4.3383.4%
RSI14:19.75 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.15 
ATR:0.10 
Week High:2.9525.0%
Week Low:2.350.4%
Month High:3.3943.6%
Month Low:2.3583.4%
Year High:7.12201.7%
Year Low:2.350.4%
Volatility:26.82 

RECENT SPLITS

Date Ratio
06 Jun 20231-10