EODData

MEMBERSHIP REGISTER LOG IN

TSX, X:

17 Sep 2025
LAST:

54.48

CHANGE:
 1.50		OPEN:
54.92		HIGH:
54.98		ASK:
67.99		VOLUME:
524.3K
CHG(%):
2.83		PREV:
52.98		LOW:
53.66		BID:
67.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2554.9254.9853.6654.48524.3K
16 Sep 2553.7053.8052.8752.98415.4K
15 Sep 2553.8954.0153.4453.87469.8K
12 Sep 2554.2054.5753.9053.90328.4K
11 Sep 2553.3754.3353.2654.33423.7K
10 Sep 2553.9753.9853.1153.41561.3K
09 Sep 2553.5954.1953.3454.18678.9K
08 Sep 2554.3354.4353.5953.70404K
05 Sep 2554.7954.7954.2554.30242.9K
04 Sep 2555.0855.1554.0954.55307.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.91
MA10:53.97
MA20:54.57
MA50:55.70
MA100:55.66
MA200:51.83
STO9:75.00
STO14:64.66
RSI14:49.59
WPR14:-28.91
MTM14:-0.61
ROC14:-0.01
ATR:0.97
Week High:54.98
Week Low:52.87
Month High:57.46
Month Low:52.87
Year High:57.98
Year Low:42.00
Volatility:19.76

RECENT SPLITS

Date Ratio
14 Jun 20235-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.22
23 May 2025$0.20
21 Feb 2025$0.20
15 Nov 2024$0.19
16 Aug 2024$0.19
16 May 2024$0.19
22 Feb 2024$0.18
16 Nov 2023$0.18
10 Aug 2023$0.18
18 May 2023$0.03