EODData

MEMBERSHIP REGISTER LOG IN

TSX, XAD: Ishares U.S. Aerospace & Defense Index ETF

07 Nov 2025
LAST:

94.04

CHANGE:
 1.12		OPEN:
94.60		HIGH:
94.60		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.18		PREV:
95.16		LOW:
94.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2594.6094.6094.0494.041.2K
06 Nov 2596.1496.1495.1695.16733
05 Nov 2596.5796.5796.3296.321.1K
04 Nov 2597.5597.5596.3497.061.6K
03 Nov 2599.0199.0197.5098.053.4K
31 Oct 2598.3898.3898.2698.26533
30 Oct 2598.6099.3397.7697.762.0K
29 Oct 2598.7998.7998.1498.535.6K
28 Oct 2599.9699.9698.5198.514.9K
27 Oct 2599.6799.6798.9099.404.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.49 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:96.132.2%
MA10:97.313.5%
MA20:96.542.7%
MA50:93.580.5%
MA100:89.525.0%
MA200:81.0916.0%
RSI14:44.28
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.03 
ATR:1.37 
Week High:99.015.3%
Week Low:94.040.0%
Month High:99.966.3%
Month Low:93.2516.0%
Year High:99.966.3%
Year Low:59.1259.1%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.11
30 Dec 2024$0.20
25 Jun 2024$0.10
28 Dec 2023$0.13