EODData

MEMBERSHIP REGISTER LOG IN

TSX, XAD: Ishares US Aerospace Defense Index ETF

03 Sep 2026
LAST:

100.7

CHANGE:
 0.60		OPEN:
101.2		HIGH:
101.2		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.60		PREV:
100.1		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26101.2101.2100.0100.72.5K
02 Sep 26102.5102.599.9100.11.6K
01 Sep 26101.5101.5101.3101.3878
31 Aug 26103.6103.6102.4102.51.4K
28 Aug 26105.0105.0104.4104.8957
27 Aug 26105.5105.5104.9104.9789
26 Aug 26104.9106.3104.9106.31.5K
25 Aug 26104.6105.0104.6105.01.3K
24 Aug 26105.0105.0104.4104.42.1K
21 Aug 26105.9106.2105.9106.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.69 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:101.881.1%
MA10:103.592.8%
MA20:107.877.1%
MA50:108.888.1%
MA100:105.194.4%
MA200:102.882.1%
STO9:9.74 
STO14:4.61 
RSI14:18.04 
WPR14:-95.39 
MTM14:-12.08
ROC14:-0.11 
ATR:1.52 
Week High:105.504.7%
Week Low:99.940.8%
Month High:115.6014.8%
Month Low:99.942.1%
Year High:115.8915.0%
Year Low:87.2015.5%
Volatility:24.24 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.11
30 Dec 2024$0.20
25 Jun 2024$0.10
28 Dec 2023$0.13