EODData

MEMBERSHIP REGISTER LOG IN

TSX, XAD: Ishares U.S. Aerospace & Defense Index ETF

20 Jul 2026
LAST:

106.0

CHANGE:
 1.36		OPEN:
104.4		HIGH:
106.0		ASK:
0.0		VOLUME:
688
CHG(%):
1.30		PREV:
104.6		LOW:
104.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26104.4106.0104.4106.0688
17 Jul 26104.1105.3104.1104.6617
16 Jul 26104.5104.5104.5104.5405
15 Jul 26106.7107.4106.7107.31.1K
14 Jul 26108.2108.2107.1107.1374
13 Jul 26108.8108.8107.7107.71.3K
10 Jul 26109.9109.9108.7109.8582
09 Jul 26109.9109.9109.9109.9322
08 Jul 26110.0110.0109.7109.71.6K
07 Jul 26115.9115.9112.2112.71.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.69 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:105.870.1%
MA10:107.911.8%
MA20:109.313.2%
MA50:105.550.4%
MA100:103.362.5%
MA200:100.885.0%
STO9:26.36
STO14:12.73 
RSI14:39.70 
WPR14:-86.45 
MTM14:-4.53
ROC14:-0.04 
ATR:1.75 
Week High:108.792.7%
Week Low:104.051.8%
Month High:115.899.4%
Month Low:104.055.0%
Year High:115.899.4%
Year Low:84.8024.9%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.11
30 Dec 2024$0.20
25 Jun 2024$0.10
28 Dec 2023$0.13