XADIshares U.S. Aerospace & Defense Index ETF06/27/2025
LAST:

 83.20		CHANGE:
 1.70		OPEN:
83.00		HIGH:
83.20		ASK:
0.00		VOLUME:
3,434
CHANGE(%):
2.09		PREV:
81.50		LOW:
82.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2583.8483.8483.0083.215,6230
06/27/2583.0083.2082.8283.203,4340
06/26/2581.1181.9581.1181.506,7330
06/25/2581.0081.0080.7880.911,9700
06/24/2582.4682.4680.5581.003,4770
06/23/2582.9182.9180.8081.453,3040
06/20/2580.0880.3479.3380.341,7010
06/19/2579.3879.4479.2279.432,5360
06/18/2580.0080.3979.3879.3829,1860
06/17/2578.8579.7678.8579.693,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87