TSX, XAGG End of Day and Historical Stock Data [Ishares US Aggregate Bond Index ETF]

13 Mar 2026

LAST: 37.60	CHANGE: 0.25	OPEN: 37.60	HIGH: 37.60	ASK: 0.00	VOLUME: 200
LAST: 37.60	CHG(%): 0.67	PREV: 37.35	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	37.60	37.60	37.60	37.60	200
12 Mar 26	37.35	37.35	37.35	37.35	100
11 Mar 26	37.41	37.41	37.41	37.41	236
10 Mar 26	37.61	37.61	37.54	37.54	3.3K
09 Mar 26	37.48	37.64	37.48	37.64	730
06 Mar 26	37.70	37.70	37.55	37.55	803
05 Mar 26	37.87	37.87	37.85	37.85	275
04 Mar 26	37.95	37.95	37.95	37.95	1.9K
03 Mar 26	38.00	38.00	38.00	38.00	317
02 Mar 26	38.02	38.05	38.00	38.01	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60