TSX, XAGG End of Day and Historical Stock Data [Ishares US Aggregate Bond Index ETF]

17 Sep 2026

LAST: 37.16	CHANGE: 0.07	OPEN: 37.16	HIGH: 37.16	ASK: 0.00	VOLUME: 100
LAST: 37.16	CHG(%): 0.19	PREV: 37.09	LOW: 37.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	37.16	37.16	37.16	37.16	100
16 Sep 26	37.09	37.09	37.09	37.09	300
14 Sep 26	36.89	36.89	36.89	36.89	170
10 Sep 26	36.76	36.76	36.69	36.69	1.9K
09 Sep 26	36.91	36.91	36.87	36.88	4.1K
08 Sep 26	36.93	36.93	36.93	36.93	100
04 Sep 26	37.05	37.05	37.05	37.05	143
03 Sep 26	36.97	36.97	36.94	36.94	971
01 Sep 26	37.18	37.18	37.18	37.18	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.16