TSX, XAGG End of Day and Historical Stock Data [Ishares US Aggregate Bond Index ETF]

31 Dec 2025

LAST: 37.93	CHANGE: 0.06	OPEN: 37.93	HIGH: 37.93	ASK: 0.00	VOLUME: 175
LAST: 37.93	CHG(%): 0.16	PREV: 37.87	LOW: 37.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	37.93	37.93	37.93	37.93	175
30 Dec 25	37.87	37.87	37.87	37.87	819
24 Dec 25	37.97	37.97	37.97	37.97	395
23 Dec 25	38.00	38.01	38.00	38.00	325
22 Dec 25	38.13	38.15	38.13	38.15	8.1K
18 Dec 25	38.30	38.30	38.30	38.30	242
17 Dec 25	38.24	38.24	38.22	38.22	3.9K
16 Dec 25	38.01	38.01	38.01	38.01	175
15 Dec 25	38.15	38.15	38.15	38.15	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.93