XAUGoldmoney Inc06/30/2025
LAST:

 8.900		CHANGE:
 0.23		OPEN:
8.650		HIGH:
8.980		ASK:
5.980		VOLUME:
7,173
CHANGE(%):
2.65		PREV:
8.670		LOW:
8.650		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.6508.9808.6508.9007,1730
06/27/258.7208.7408.6508.6702,7050
06/26/258.7008.7308.7008.7302,4810
06/25/258.7808.7808.6808.6801,3310
06/24/258.7608.7908.7508.7503,2860
06/23/258.6608.7908.6608.7905670
06/20/258.8808.8808.8008.8001,9300
06/19/258.8408.8408.7508.7509390
06/18/258.6308.7408.6208.7404,1200
06/17/258.6308.6508.6108.6101,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87