XBALIshares Core Balanced ETF Portfolio06/30/2025
LAST:

 31.06		CHANGE:
 0.04		OPEN:
31.12		HIGH:
31.12		ASK:
0.00		VOLUME:
49,699
CHANGE(%):
0.13		PREV:
31.02		LOW:
30.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.1231.1230.9931.0649,6990
06/27/2530.9531.0630.9531.0250,1350
06/26/2530.7730.8730.7630.8751,2440
06/25/2530.8530.8530.7630.7754,2250
06/24/2530.9731.1330.9631.1145,8190
06/23/2530.8530.9330.7730.9053,3890
06/20/2530.8930.8930.7330.7435,7730
06/19/2530.7431.0030.6730.9329,4470
06/18/2530.7330.8330.7130.7643,9130
06/17/2530.7030.7130.6430.6715,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 31.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87