XBMIshares S&P TSX Global Base Mtls ETF05/30/2025
LAST:

 18.47
CHANGE:
 0.34
OPEN:
18.71
HIGH:
18.71
ASK:
0.00
VOLUME:
13,487
CHANGE(%):
1.81
PREV:
18.81
LOW:
18.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.7118.7118.3518.4713,4870
05/29/2519.0019.0018.7218.8122,4580
05/28/2518.8118.8118.6518.767,6560
05/27/2518.9918.9918.8118.923,0050
05/26/2518.7118.9718.6718.9035,9500
05/23/2518.4318.7718.4318.7627,7500
05/22/2518.5318.6918.4418.5823,0380
05/21/2518.7418.9218.5818.6234,6860
05/20/2518.8218.8518.7218.7512,7050
05/19/2518.8018.8018.8018.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20