TSX, XCBG End of Day and Historical Stock Data [Ishares ESG Adv CAD Corp Bond Index ETF]

27 May 2026

LAST: 37.70	CHANGE: 0.01	OPEN: 37.67	HIGH: 37.71	ASK: 0.00	VOLUME: 600
LAST: 37.70	CHG(%): 0.03	PREV: 37.71	LOW: 37.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	37.67	37.71	37.67	37.70	600
26 May 26	37.68	37.71	37.68	37.71	900
25 May 26	37.69	37.70	37.69	37.70	203
22 May 26	37.64	37.64	37.57	37.57	374
21 May 26	37.43	37.57	37.43	37.48	6.2K
20 May 26	37.48	37.62	37.48	37.62	2.4K
19 May 26	37.37	37.41	37.37	37.41	737
15 May 26	37.38	37.42	37.34	37.42	1.2K
14 May 26	37.60	37.61	37.58	37.59	526
13 May 26	37.50	37.55	37.50	37.55	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.70