XCDIshares S&P Global Cons Disc ETF06/27/2025
LAST:

 58.34		CHANGE:
 0.59		OPEN:
58.91		HIGH:
58.91		ASK:
0.00		VOLUME:
2,184
CHANGE(%):
1.02		PREV:
57.75		LOW:
58.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2558.9158.9158.3458.342,1840
06/26/2557.3957.9757.3957.753,7450
06/25/2557.4457.4457.3857.381,5780
06/24/2558.1858.1858.1858.181000
06/23/2557.9857.9857.9857.982070
06/20/2557.3257.4557.0557.059420
06/19/2557.0357.0357.0357.033000
06/18/2557.6757.6757.6757.675460
06/17/2557.9858.1657.9858.162440
06/16/2557.8957.8957.8957.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87