EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCD: Ishares S&P Global Cons Disc ETF

14 Jan 2026
LAST:

61.54

CHANGE:
 0.66		OPEN:
61.48		HIGH:
61.54		ASK:
33.19		VOLUME:
221
CHG(%):
1.06		PREV:
62.20		LOW:
61.48		BID:
32.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2661.4861.5461.4861.54221
13 Jan 2662.1662.2061.9662.20906
12 Jan 2662.4862.5162.2562.25897
09 Jan 2661.9161.9161.8161.81258
08 Jan 2659.7060.6759.7060.671.0K
07 Jan 2660.4360.5660.2260.223.6K
06 Jan 2659.9160.2659.9160.26644
05 Jan 2660.1560.6760.1560.652.7K
02 Jan 2659.9859.9859.6259.821.3K
30 Dec 2560.1060.1160.1060.11930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:61.690.3%
MA10:60.951.0%
MA20:63.092.5%
MA50:63.543.3%
MA100:63.523.2%
MA200:60.651.5%
STO9:63.94
STO14:28.81
RSI14:30.38 
WPR14:-69.61
MTM14:-3.94
ROC14:-0.06 
ATR:0.91 
Week High:62.511.6%
Week Low:59.703.1%
Month High:65.796.9%
Month Low:59.621.5%
Year High:66.017.3%
Year Low:50.0423.0%