EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCD: Ishares S&P Global Cons Disc ETF

02 Jun 2026
LAST:

57.60

CHANGE:
 0.33		OPEN:
57.60		HIGH:
57.60		ASK:
33.19		VOLUME:
100
CHG(%):
0.57		PREV:
57.93		LOW:
57.60		BID:
32.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2657.6057.6057.6057.60100
01 Jun 2657.8257.9357.8057.93588
29 May 2658.9958.9958.9958.99100
28 May 2658.5058.8458.1558.841.2K
27 May 2658.7758.7758.5058.501.6K
26 May 2657.9057.9957.5857.99601
25 May 2658.1658.1658.1658.16170
22 May 2657.5757.8157.5357.531.7K
21 May 2656.9557.6756.9557.67573
20 May 2656.1257.5056.1257.50471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:58.371.3%
MA10:58.070.8%
MA20:57.720.2%
MA50:56.701.6%
MA100:58.030.7%
MA200:60.725.4%
STO9:4.79 
STO14:47.74
RSI14:53.98
WPR14:-52.26
MTM14:-0.08
ROC14:0.00 
ATR:0.65 
Week High:58.992.4%
Week Low:57.580.0%
Month High:58.992.4%
Month Low:56.125.4%
Year High:66.0114.6%
Year Low:52.938.8%