EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCD: Ishares S&P Global Cons Disc ETF

17 Apr 2026
LAST:

59.18

CHANGE:
 1.01		OPEN:
59.35		HIGH:
59.57		ASK:
33.19		VOLUME:
793
CHG(%):
1.74		PREV:
58.17		LOW:
59.18		BID:
32.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2659.3559.5759.1859.18793
16 Apr 2658.0558.2258.0558.171.3K
15 Apr 2657.8457.8857.8457.88200
13 Apr 2656.3156.3156.3156.31657
10 Apr 2656.5056.5056.3456.34800
09 Apr 2655.7556.5055.7556.50400
08 Apr 2656.4156.4955.8656.00800
07 Apr 2653.9953.9953.9953.99131
06 Apr 2654.3754.7754.3754.77492
02 Apr 2654.0454.0454.0454.04339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:57.582.8%
MA10:56.325.1%
MA20:55.297.0%
MA50:57.163.5%
MA100:59.911.2%
MA200:60.902.9%
STO9:93.01 
STO14:94.13 
RSI14:66.21 
MTM14:6.22
ROC14:0.12 
ATR:0.99 
Week High:59.570.7%
Week Low:56.315.1%
Month High:59.570.7%
Month Low:52.932.9%
Year High:66.0111.5%
Year Low:51.2415.5%
Volatility:8.01