EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCG: Ishares Canadian Growth Index ETF

14 Jul 2026
LAST:

65.02

CHANGE:
 0.08		OPEN:
65.09		HIGH:
65.09		ASK:
31.02		VOLUME:
776
CHG(%):
0.12		PREV:
65.10		LOW:
64.99		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2665.0965.0964.9965.02776
13 Jul 2665.3165.5665.1065.103.6K
10 Jul 2665.5665.5665.4665.561.8K
09 Jul 2665.4265.4365.4265.43768
08 Jul 2664.8764.8763.9964.741.8K
07 Jul 2665.7965.7965.4565.45851
06 Jul 2665.8265.8265.4965.732.9K
03 Jul 2665.9266.0365.7566.031.3K
02 Jul 2665.0365.1864.8365.174.0K
30 Jun 2664.2564.6264.1064.561.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:65.170.2%
MA10:65.280.4%
MA20:65.360.5%
MA50:65.731.1%
MA100:66.392.1%
MA200:66.181.8%
STO9:21.71
STO14:31.29
RSI14:49.76
WPR14:-68.71
MTM14:0.33
ROC14:0.01 
ATR:0.61 
Week High:65.791.2%
Week Low:63.991.6%
Month High:67.704.1%
Month Low:63.991.8%
Year High:71.5210.0%
Year Low:60.188.0%
Volatility:18.16