EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCLN: Ishares Global Clean Energy Index ETF

20 Oct 2026
LAST:

38.25

CHANGE:
 0.11		OPEN:
37.95		HIGH:
38.25		ASK:
0.00		VOLUME:
575
CHG(%):
0.29		PREV:
38.14		LOW:
37.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2637.9538.2537.9538.25575
19 Oct 2638.9038.9038.1338.141.7K
16 Oct 2638.9238.9238.4038.40973
15 Oct 2638.7138.7138.7138.71609
14 Oct 2640.9240.9240.9240.92137
13 Oct 2640.9240.9240.9240.92150
09 Oct 2640.8641.0140.8640.922.8K
08 Oct 2640.9840.9840.2840.432.1K
07 Oct 2641.1341.1340.8540.901.0K
05 Oct 2640.8041.0440.8041.04904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:38.881.7%
MA10:39.864.2%
MA20:40.215.1%
MA50:40.716.4%
MA100:43.7214.3%
MA200:43.5613.9%
STO9:3.68 
STO14:3.68 
RSI14:33.03 
WPR14:-96.21 
MTM14:-1.63
ROC14:-0.04 
ATR:0.59 
Week High:40.927.0%
Week Low:37.950.8%
Month High:41.689.0%
Month Low:37.9513.9%
Year High:54.9643.7%
Year Low:36.823.9%
Volatility:14.37