EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCLN: Ishares Global Clean Energy Index ETF

13 Feb 2026
LAST:

41.20

CHANGE:
 0.54		OPEN:
41.52		HIGH:
41.52		ASK:
0.00		VOLUME:
621
CHG(%):
1.29		PREV:
41.74		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2641.5241.5241.2041.20621
12 Feb 2643.2143.2141.6841.743.9K
11 Feb 2643.0043.0042.8142.81744
10 Feb 2642.4742.9942.4742.491.8K
09 Feb 2642.1842.9442.1842.941.4K
06 Feb 2641.7841.7941.7841.79688
05 Feb 2641.9742.1741.9742.17815
04 Feb 2643.2643.5141.8742.612.8K
03 Feb 2642.3042.3041.8841.89465
02 Feb 2641.0041.5640.9041.561.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:42.242.5%
MA10:42.122.2%
MA20:41.741.3%
MA50:39.963.1%
MA100:39.095.4%
MA200:34.5219.3%
RSI14:46.07
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.02 
ATR:0.86 
Week High:43.214.9%
Week Low:41.200.0%
Month High:43.515.6%
Month Low:39.7519.3%
Year High:43.515.6%
Year Low:25.0064.8%
Volatility:12.22