XCNSIshares Core Conservative Balanced ETF06/27/2025
LAST:

 24.03		CHANGE:
 0.05		OPEN:
24.01		HIGH:
24.08		ASK:
0.00		VOLUME:
10,741
CHANGE(%):
0.21		PREV:
23.98		LOW:
24.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.1424.1424.0724.112,5240
06/27/2524.0124.0824.0124.0310,7410
06/26/2523.9723.9823.9423.988,2000
06/25/2523.9623.9623.9123.9216,2160
06/24/2524.0924.1824.0924.171,8460
06/23/2524.0224.0523.9624.052,2610
06/20/2524.0424.0423.9423.975,2710
06/19/2523.9623.9623.8923.944,3020
06/18/2523.9323.9723.9323.942,2180
06/17/2523.9123.9123.8723.8711,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87