XCSIshares S&P TSX Smallcap Index ETF06/27/2025
LAST:

 22.89		CHANGE:
 0.27		OPEN:
22.97		HIGH:
23.01		ASK:
0.00		VOLUME:
9,640
CHANGE(%):
1.17		PREV:
23.16		LOW:
22.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.9323.2422.9223.246,9700
06/27/2522.9723.0122.7822.899,6400
06/26/2522.9523.1622.9223.1613,9360
06/25/2522.9022.9422.8122.883,5490
06/24/2523.0823.1423.0323.145,0510
06/23/2523.2823.4823.2423.242,8970
06/20/2523.4223.4223.2823.346,9050
06/19/2523.3323.4323.3323.434670
06/18/2523.4723.5523.4323.433,5080
06/17/2523.4723.4723.3523.412,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87