XDGIshares Core MSCI Glo Qlty Div ETF06/30/2025
LAST:

 27.80		CHANGE:
 0.04		OPEN:
27.78		HIGH:
27.80		ASK:
19.74		VOLUME:
5,468
CHANGE(%):
0.14		PREV:
27.84		LOW:
27.66		BID:
19.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.7827.8027.6627.805,4680
06/27/2527.7327.9027.7327.845,5870
06/26/2527.5827.5827.4927.5626,0500
06/25/2527.7027.7027.4927.5919,1050
06/24/2527.6927.8527.6927.8511,2170
06/23/2527.5027.6427.4827.6439,0250
06/20/2527.6627.6627.4927.5621,5370
06/19/2527.2827.7527.2827.759,3730
06/18/2527.5127.5727.5027.503,6520
06/17/2527.4927.4927.4027.4212,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 29.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87