XDGHIshares Core MSCI Glo Qlty Div ETF06/30/2025
LAST:

 27.26		CHANGE:
 0.02		OPEN:
27.26		HIGH:
27.26		ASK:
20.64		VOLUME:
112
CHANGE(%):
0.07		PREV:
27.28		LOW:
27.26		BID:
20.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.2627.2627.2627.261120
06/27/2527.3227.3227.2827.282,0360
06/26/2527.0527.0527.0527.052660
06/25/2526.9926.9926.9926.991120
06/24/2527.2127.2627.2127.261,1500
06/23/2527.1127.1227.1127.121,4290
06/20/2527.1427.1427.0827.084610
06/19/2527.0327.0427.0327.031,5800
06/18/2527.2127.2327.1427.145,1120
06/17/2527.1727.2027.1727.205,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 28.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87