EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomics Immunology and Healthcare Index

09 Jan 2026
LAST:

40.48

CHANGE:
 0.76		OPEN:
40.53		HIGH:
40.53		ASK:
0.00		VOLUME:
3.1K
CHG(%):
1.91		PREV:
39.72		LOW:
40.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2640.5340.5340.2340.483.1K
08 Jan 2639.9239.9239.7239.72200
07 Jan 2639.9439.9439.9439.94285
06 Jan 2638.4338.4338.4338.43120
05 Jan 2637.3437.3437.3437.34103
02 Jan 2637.3437.3437.3437.34188
29 Dec 2537.7837.7837.7837.78456
24 Dec 2537.7837.7837.7837.78350
23 Dec 2538.0738.0738.0738.07684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:39.183.3%
MA10:38.515.1%
MA20:38.166.1%
MA50:36.7710.1%
MA100:33.3921.2%
STO9:98.43 
STO14:98.59 
RSI14:69.85 
MTM14:3.05
ROC14:0.08 
ATR:0.47 
Week High:40.530.1%
Week Low:37.348.4%
Month High:40.530.1%
Month Low:36.99
Volatility:9.39