EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomics Immunology and Healthcare Index

07 Nov 2025
LAST:

36.00

CHANGE:
 0.31		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
194
CHG(%):
0.85		PREV:
36.31		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.0036.0036.0036.00194
06 Nov 2536.3136.3136.3136.31209
05 Nov 2536.1636.1636.1636.16606
04 Nov 2536.0836.0836.0536.05428
03 Nov 2536.8036.8036.6236.62375
31 Oct 2536.5136.5136.5136.51200
28 Oct 2536.5836.5836.4936.49300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:36.230.6%
MA10:36.110.3%
MA20:35.321.9%
MA50:32.7410.0%
MA100:32.1612.0%
STO9:38.46
STO14:65.07
RSI14:51.28
WPR14:-29.38
MTM14:0.33
ROC14:0.01 
ATR:0.40 
Week High:36.802.2%
Week Low:36.000.0%
Month High:36.802.2%
Month Low:34.51
Volatility:21.06