EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomics Immunology and Healthcare Index

02 Jun 2026
LAST:

41.95

CHANGE:
 0.83		OPEN:
41.95		HIGH:
41.95		ASK:
0.00		VOLUME:
496
CHG(%):
1.94		PREV:
42.78		LOW:
41.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2641.9541.9541.9541.95496
01 Jun 2642.7842.7842.7842.78226
29 May 2642.6742.6742.6742.67368
28 May 2642.7142.7142.7142.71187
26 May 2642.5442.5442.5442.54112
25 May 2643.0043.0043.0043.00133
22 May 2642.3042.3041.7041.701.3K
21 May 2642.1742.1742.1742.17125
20 May 2641.4141.5941.3541.592.3K
15 May 2641.2541.2540.4240.893.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:42.531.4%
MA10:42.200.6%
MA20:42.050.2%
MA50:42.150.5%
MA100:40.912.5%
STO9:25.53
STO14:50.24
RSI14:51.60
WPR14:-49.76
MTM14:-0.33
ROC14:-0.01 
ATR:0.62 
Week High:42.782.0%
Week Low:41.950.0%
Month High:43.002.5%
Month Low:40.42
Volatility:7.58