XDSRIshares ESG Advanced MSCI EAFE Index ETF06/30/2025
LAST:

 63.89		CHANGE:
 0.25		OPEN:
63.92		HIGH:
63.92		ASK:
0.00		VOLUME:
725
CHANGE(%):
0.39		PREV:
64.14		LOW:
63.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2563.9263.9263.8263.897250
06/27/2563.7964.2563.7964.143,7930
06/26/2562.9763.2062.9563.204,3680
06/25/2563.0563.0562.9062.943,1470
06/24/2563.8664.2263.8664.222,6140
06/23/2562.9363.3662.9363.362,0170
06/20/2563.0463.0462.8762.901,2210
06/19/2562.7462.7862.6062.782,0640
06/18/2563.3063.4863.3063.486090
06/17/2563.2363.2862.9762.973,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.64 - 64.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87