TSX, XDU.U End of Day and Historical Stock Data [Ishares Core MSCI US Qlty Div ETF USD]

22 Oct 2026

LAST: 27.85	CHANGE: 0.50	OPEN: 27.85	HIGH: 27.85	ASK: 0.00	VOLUME: 241
LAST: 27.85	CHG(%): 1.83	PREV: 27.35	LOW: 27.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	27.85	27.85	27.85	27.85	241
20 Oct 26	27.35	27.35	27.35	27.35	112
19 Oct 26	27.15	27.15	27.15	27.15	125
16 Oct 26	27.29	27.29	27.29	27.29	100
15 Oct 26	27.16	27.17	27.07	27.07	300
09 Oct 26	26.48	26.48	26.48	26.48	187
08 Oct 26	26.44	26.44	26.44	26.44	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.85