TSX, XDU.U End of Day and Historical Stock Data [Ishares Core MSCI US Qlty Div ETF USD]

17 Jul 2026

LAST: 26.71	CHANGE: 0.01	OPEN: 26.71	HIGH: 26.71	ASK: 0.00	VOLUME: 159
LAST: 26.71	CHG(%): 0.04	PREV: 26.72	LOW: 26.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	26.71	26.71	26.71	26.71	159
16 Jul 26	26.69	26.72	26.69	26.72	1.1K
13 Jul 26	26.85	26.85	26.85	26.85	100
09 Jul 26	26.60	26.60	26.60	26.60	100
07 Jul 26	26.75	26.75	26.75	26.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.71