TSX, XDU.U End of Day and Historical Stock Data [Ishares Core MSCI US Qlty Div ETF USD]

15 Apr 2026

LAST: 25.08	CHANGE: 0.14	OPEN: 25.08	HIGH: 25.08	ASK: 0.00	VOLUME: 100
LAST: 25.08	CHG(%): 0.56	PREV: 25.22	LOW: 25.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	25.08	25.08	25.08	25.08	100
14 Apr 26	25.22	25.22	25.22	25.22	222
07 Apr 26	25.01	25.02	25.01	25.02	600
06 Apr 26	25.06	25.06	25.06	25.06	710
02 Apr 26	24.98	24.98	24.94	24.94	4.7K
31 Mar 26	25.11	25.11	25.04	25.04	1.6K
30 Mar 26	25.00	25.01	24.92	24.92	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.08