TSX, XDU.U End of Day and Historical Stock Data [Ishares Core MSCI US Qlty Div ETF USD]

03 Sep 2026

LAST: 27.42	CHANGE: 0.08	OPEN: 27.42	HIGH: 27.42	ASK: 0.00	VOLUME: 111
LAST: 27.42	CHG(%): 0.29	PREV: 27.34	LOW: 27.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	27.42	27.42	27.42	27.42	111
02 Sep 26	27.40	27.40	27.34	27.34	5.3K
01 Sep 26	27.28	27.28	27.28	27.28	121
31 Aug 26	27.28	27.28	27.28	27.28	100
25 Aug 26	27.72	27.72	27.72	27.72	243
24 Aug 26	27.72	27.72	27.72	27.72	700
21 Aug 26	27.69	27.69	27.69	27.69	100
20 Aug 26	27.75	27.75	27.75	27.75	4.0K
19 Aug 26	27.82	27.82	27.76	27.76	500
18 Aug 26	27.59	27.59	27.59	27.59	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.42