XDUIshares Core MSCI US Qlty Div ETF06/30/2025
LAST:

 30.88		CHANGE:
 0.03		OPEN:
30.70		HIGH:
30.88		ASK:
19.91		VOLUME:
1,138
CHANGE(%):
0.10		PREV:
30.91		LOW:
30.70		BID:
19.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.7030.8830.7030.881,1380
06/27/2530.8830.9130.7130.912,2000
06/26/2530.6230.6230.5530.553780
06/25/2530.7030.7030.6430.677930
06/24/2530.7330.9030.7330.901,2180
06/23/2530.7530.7530.6230.743,5220
06/20/2530.5430.6130.5430.612420
06/19/2530.7830.7830.3830.405,8530
06/18/2530.5330.5330.4830.485270
06/17/2530.5430.5430.5430.541640
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87