TSX, XEB End of Day and Historical Stock Data [Ishares JP Morgan USD Emerg Mkts Bd Idx]

03 Sep 2026

LAST: 15.97	CHANGE: 0.06	OPEN: 15.99	HIGH: 15.99	ASK: 21.82	VOLUME: 5.6K
LAST: 15.97	CHG(%): 0.37	PREV: 16.03	LOW: 15.97	BID: 21.79

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	15.99	15.99	15.97	15.97	5.6K
01 Sep 26	16.03	16.03	16.03	16.03	265
28 Aug 26	16.03	16.03	16.03	16.03	255
27 Aug 26	16.05	16.05	16.05	16.05	307
26 Aug 26	16.09	16.09	16.06	16.06	2.2K
24 Aug 26	16.01	16.01	16.01	16.01	368
21 Aug 26	16.09	16.09	16.02	16.02	272
20 Aug 26	16.03	16.03	16.03	16.03	240
18 Aug 26	16.00	16.00	16.00	16.00	1.1K
17 Aug 26	16.06	16.06	16.05	16.05	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.97