TSX, XEC.U End of Day and Historical Stock Data [Ishares Core MSCI Emrgng Mkt IMI ETF]

17 Apr 2026

LAST: 31.51	CHANGE: 0.71	OPEN: 31.44	HIGH: 31.51	ASK: 0.00	VOLUME: 210
LAST: 31.51	CHG(%): 2.31	PREV: 30.80	LOW: 31.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	31.44	31.51	31.44	31.51	210
16 Apr 26	30.80	30.95	30.79	30.80	2.8K
15 Apr 26	30.62	30.67	30.62	30.67	215
14 Apr 26	30.66	30.66	30.66	30.66	335
13 Apr 26	29.79	29.82	29.79	29.82	203
10 Apr 26	29.95	29.95	29.86	29.87	600
09 Apr 26	29.70	29.83	29.56	29.80	1.7K
08 Apr 26	29.99	29.99	29.68	29.72	1.2K
07 Apr 26	27.98	28.44	27.98	28.18	1.3K
06 Apr 26	28.29	28.29	28.29	28.29	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.51