XEC.UIshares Core MSCI Emrgng Mkt IMI ETF06/30/2025
LAST:

 23.78		CHANGE:
 0.08		OPEN:
23.77		HIGH:
23.78		ASK:
0.00		VOLUME:
207
CHANGE(%):
0.34		PREV:
23.86		LOW:
23.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.7723.7823.7723.782070
06/27/2523.8623.8623.8623.861000
06/19/2523.1223.1222.9822.982000
06/12/2523.7523.7523.7523.751000
06/11/2523.7523.7523.7523.751610
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87