TSX, XEC.U End of Day and Historical Stock Data [Ishares Core MSCI Emerging Mkts ETF USD]

04 Sep 2026

LAST: 33.51	CHANGE: 0.65	OPEN: 33.15	HIGH: 33.51	ASK: 0.00	VOLUME: 542
LAST: 33.51	CHG(%): 1.98	PREV: 32.86	LOW: 33.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	33.15	33.51	33.15	33.51	542
02 Sep 26	32.86	32.86	32.86	32.86	195
01 Sep 26	32.88	32.88	32.69	32.69	571
31 Aug 26	33.08	33.08	33.08	33.08	248
28 Aug 26	33.08	33.08	33.08	33.08	307
27 Aug 26	32.99	33.00	32.99	33.00	200
26 Aug 26	32.87	32.87	32.87	32.87	148
25 Aug 26	32.63	32.63	32.63	32.63	600
24 Aug 26	32.47	32.47	32.36	32.36	3.3K
19 Aug 26	32.30	32.30	32.30	32.30	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.51