TSX, XEC.U End of Day and Historical Stock Data [Ishares Core MSCI Emrgng Mkt IMI ETF]

07 Nov 2025

LAST: 26.72	CHANGE: 0.37	OPEN: 26.72	HIGH: 26.72	ASK: 0.00	VOLUME: 200
LAST: 26.72	CHG(%): 1.37	PREV: 27.09	LOW: 26.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	26.72	26.72	26.72	26.72	200
06 Nov 25	27.09	27.09	27.09	27.09	140
05 Nov 25	27.05	27.05	27.05	27.05	188
04 Nov 25	27.08	27.08	27.08	27.08	100
03 Nov 25	27.40	27.42	27.40	27.42	200
31 Oct 25	27.15	27.15	27.15	27.15	100
30 Oct 25	27.30	27.30	27.30	27.30	100
29 Oct 25	27.61	27.61	27.60	27.60	1.9K
28 Oct 25	27.12	27.12	27.12	27.12	2.0K
27 Oct 25	27.30	27.31	27.30	27.31	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.72