XEF.UIshares Core MSCI EAFE IMI Index ETF06/04/2025
LAST:

 31.09		CHANGE:
 0.13		OPEN:
31.17		HIGH:
31.17		ASK:
0.00		VOLUME:
960
CHANGE(%):
0.42		PREV:
30.96		LOW:
31.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2531.1731.1731.0931.099600
06/03/2530.9131.0030.8730.966,7080
06/02/2530.9431.1730.9431.172,7000
05/30/2530.7930.8930.7530.864,1270
05/29/2530.7130.7930.7030.702,5790
05/28/2530.6230.6930.6230.691,7000
05/27/2531.0131.0130.9330.938560
05/26/2530.9230.9230.9230.927010
05/23/2530.5030.5630.4630.563,6000
05/22/2530.4430.6030.4430.593,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60