EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

02 Jun 2026
LAST:

27.25

CHANGE:
 0.63		OPEN:
26.64		HIGH:
27.27		ASK:
11.91		VOLUME:
1.0M
CHG(%):
2.37		PREV:
26.62		LOW:
26.64		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2626.6427.2726.6427.251.0M
01 Jun 2626.5827.0026.4926.621.78M
29 May 2626.2426.3625.8526.052.42M
28 May 2626.7226.8426.3726.382.2M
27 May 2626.7426.8626.3926.502.04M
26 May 2627.3127.5127.0927.131.19M
25 May 2627.3927.6026.9527.092.04M
22 May 2627.9528.2827.8628.001.46M
21 May 2628.3828.5527.8428.042.52M
20 May 2628.5928.8628.0028.062.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Price to Book:4.57 
EPS Ratio:1.42 
Shares:68.4M 
Market Cap:1.864B 

TECHNICAL INDICATORS

MA5:26.562.6%
MA10:27.110.5%
MA20:27.180.3%
MA50:26.622.4%
MA100:24.6310.6%
MA200:21.6326.0%
STO9:48.00
STO14:42.70
RSI14:49.46
WPR14:-55.06
MTM14:0.04
ROC14:0.00 
ATR:0.65 
Week High:27.511.0%
Week Low:25.855.4%
Month High:28.865.9%
Month Low:25.6626.0%
Year High:28.865.9%
Year Low:16.4066.2%

RECENT SPLITS

Date Ratio
06 Aug 20084-1