EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

13 Feb 2026
LAST:

22.77

CHANGE:
 0.40		OPEN:
22.37		HIGH:
22.78		ASK:
11.91		VOLUME:
3.31M
CHG(%):
1.79		PREV:
22.37		LOW:
22.27		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2622.3722.7822.2722.773.31M
12 Feb 2622.5822.8822.1722.374.63M
11 Feb 2622.3122.7622.2922.743.87M
10 Feb 2622.2322.2321.8422.081.34M
09 Feb 2621.9722.2021.9322.093.41M
06 Feb 2621.5322.0321.4822.013.36M
05 Feb 2621.6721.8821.4821.613.33M
04 Feb 2621.6622.0321.6521.904.2M
03 Feb 2621.2921.6021.1921.533.16M
02 Feb 2620.9621.2420.7421.142.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Book:3.13 
EPS Ratio:1.52 
Shares:68.4M 
Market Cap:1.557B 

TECHNICAL INDICATORS

MA5:22.411.6%
MA10:22.023.4%
MA20:21.466.1%
MA50:20.1812.9%
MA100:19.4617.0%
MA200:18.3624.0%
STO9:91.85 
STO14:93.82 
RSI14:73.11 
MTM14:1.67
ROC14:0.08 
ATR:0.48 
Week High:22.880.5%
Week Low:21.486.0%
Month High:22.880.5%
Month Low:19.3624.0%
Year High:22.880.5%
Year Low:13.7865.2%
Volatility:12.89 

RECENT SPLITS

Date Ratio
06 Aug 20084-1