XEIIshares S&P TSX Comp High Div Index ETF06/30/2025
LAST:

 28.42		CHANGE:
 0.14		OPEN:
28.34		HIGH:
28.46		ASK:
21.76		VOLUME:
94,925
CHANGE(%):
0.50		PREV:
28.28		LOW:
28.22		BID:
21.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.3428.4628.2228.4294,9250
06/27/2528.2728.4128.2028.28128,1350
06/26/2528.1328.2828.1328.23121,8780
06/25/2528.2328.2328.0328.11131,1390
06/24/2528.3628.4728.3428.38119,1010
06/23/2528.5028.6328.3728.39172,5180
06/20/2528.6728.6728.4328.49115,5440
06/19/2528.4828.5028.4228.5074,9520
06/18/2528.5628.5628.4628.4885,2190
06/17/2528.5028.5928.4628.5389,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:24.48 - 28.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87