XEMCIshares MSCI Emerg Mkts Ex China Idx ETF06/30/2025
LAST:

 51.12		CHANGE:
 0.13		OPEN:
51.19		HIGH:
51.19		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.25		PREV:
51.25		LOW:
51.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.1951.1951.0151.121,5000
06/27/2551.0851.2851.0851.258290
06/26/2550.9150.9150.9150.9100
06/25/2550.8850.9250.8850.913,0010
06/24/2551.1651.2951.1651.291,8000
06/23/2549.7850.0049.7850.004170
06/20/2550.1350.1349.7249.722,6440
06/19/2549.6849.8149.4049.532,2030
06/18/2549.9449.9449.7449.843,2100
06/17/2549.6049.6049.3849.464,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:42.18 - 51.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87