TSX, XEN End of Day and Historical Stock Data [Ishares Jantzi Social Index ETF]

22 Sep 2025

LAST: 45.97	CHANGE: 0.30	OPEN: 45.72	HIGH: 45.97	ASK: 24.64	VOLUME: 2.7K
LAST: 45.97	CHG(%): 0.66	PREV: 45.67	LOW: 45.72	BID: 24.59

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	45.72	45.97	45.72	45.97	2.7K
19 Sep 25	45.54	45.67	45.54	45.67	2.8K
18 Sep 25	45.04	45.26	45.04	45.26	1.8K
17 Sep 25	45.10	45.10	44.93	45.06	505
16 Sep 25	44.98	44.98	44.85	44.88	939
15 Sep 25	44.80	45.00	44.80	44.96	1.3K
12 Sep 25	44.92	44.92	44.80	44.86	458
11 Sep 25	45.07	45.07	44.98	44.98	819
10 Sep 25	44.71	44.71	44.70	44.71	800
09 Sep 25	44.48	44.54	44.48	44.54	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.97