EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEN: Ishares Jantzi Social Index ETF

17 Apr 2026
LAST:

52.15

CHANGE:
 0.50		OPEN:
52.15		HIGH:
52.15		ASK:
24.64		VOLUME:
5.0K
CHG(%):
0.97		PREV:
51.65		LOW:
52.15		BID:
24.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2652.1552.1552.1552.155.0K
16 Apr 2651.6551.6551.6551.652.6K
15 Apr 2651.8751.8751.8051.842.2K
14 Apr 2651.5851.7151.5851.71753
13 Apr 2651.0451.4551.0451.331.7K
10 Apr 2651.1951.1951.1951.19626
09 Apr 2650.9450.9750.8850.88584
08 Apr 2651.2951.2951.0451.04890
07 Apr 2650.2450.4250.1650.424.2K
06 Apr 2650.2450.2450.2450.24248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:51.740.8%
MA10:51.251.8%
MA20:50.114.1%
MA50:50.343.6%
MA100:49.535.3%
MA200:46.8311.4%
STO9:100.00 
STO14:100.00 
RSI14:85.51 
MTM14:3.90
ROC14:0.08 
ATR:0.49 
Week High:52.150.0%
Week Low:51.042.2%
Month High:52.150.0%
Month Low:47.8311.4%
Year High:52.310.3%
Year Low:35.9445.1%
Volatility:6.97