EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEQT: Ishares Core Equity ETF

06 Mar 2026
LAST:

40.24

CHANGE:
 0.70		OPEN:
40.44		HIGH:
40.90		ASK:
0.00		VOLUME:
1.45M
CHG(%):
1.71		PREV:
40.94		LOW:
40.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2640.4440.9040.1340.241.45M
05 Mar 2641.1841.2240.6640.941.11M
04 Mar 2641.3041.4741.1441.38668.7K
03 Mar 2641.3342.1540.4541.112.07M
02 Mar 2641.6942.0441.5741.961.26M
27 Feb 2642.0642.2641.9042.041.17M
26 Feb 2642.3342.3642.0142.30740.1K
25 Feb 2642.2042.3242.0942.27606.5K
24 Feb 2641.8142.0341.6742.00684.0K
23 Feb 2641.9542.1241.5741.741.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.77 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:41.132.2%
MA10:41.603.4%
MA20:41.523.2%
MA50:41.162.3%
MA100:40.440.5%
MA200:38.544.4%
RSI14:37.53 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.03 
ATR:0.54 
Week High:42.265.0%
Week Low:40.130.3%
Month High:42.365.3%
Month Low:40.134.4%
Year High:42.365.3%
Year Low:27.5446.1%
Volatility:5.13