EODData

MEMBERSHIP REGISTER LOG IN

TSX, XETM: Ishares TSX Energy Transition Materials Index Et

30 Dec 2025
LAST:

71.25

CHANGE:
 0.62		OPEN:
71.22		HIGH:
71.46		ASK:
0.00		VOLUME:
992
CHG(%):
0.88		PREV:
70.63		LOW:
71.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2571.2271.4671.1171.25992
29 Dec 2570.5971.1170.1770.632.7K
23 Dec 2571.8371.9171.8371.91344
22 Dec 2570.7671.2570.7670.822.2K
19 Dec 2568.3469.5968.3469.426.5K
18 Dec 2567.1567.5667.1567.56555
17 Dec 2566.4866.4866.4866.48110
16 Dec 2566.1466.4866.1466.481.0K
15 Dec 2566.7467.2166.7466.891.7K
12 Dec 2567.8067.8066.7866.90913

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:70.810.6%
MA10:68.833.5%
MA20:67.246.0%
MA50:63.7011.9%
MA100:56.7725.5%
STO9:87.85 
STO14:89.30 
RSI14:68.14 
WPR14:-10.70 
MTM14:5.28
ROC14:0.08 
ATR:1.22 
Week High:71.910.9%
Week Low:70.171.5%
Month High:71.910.9%
Month Low:64.82
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.46
30 Dec 2024$0.15
25 Jun 2024$0.13
28 Dec 2023$0.19