EODData

MEMBERSHIP REGISTER LOG IN

TSX, XETM: Ishares TSX Energy Transition Materials Index Et

07 Nov 2025
LAST:

58.90

CHANGE:
 0.64		OPEN:
58.90		HIGH:
58.90		ASK:
0.00		VOLUME:
150
CHG(%):
1.07		PREV:
59.54		LOW:
58.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2558.9058.9058.9058.90150
06 Nov 2559.5459.5459.5459.54137
05 Nov 2559.3559.4959.3559.49366
04 Nov 2559.5059.5058.5158.51502
03 Nov 2562.1662.1662.0362.03373
31 Oct 2563.2063.2062.5762.901.9K
30 Oct 2562.7463.2662.7463.08942
29 Oct 2564.0064.2763.4763.472.0K
28 Oct 2562.2263.0362.2262.801.1K
27 Oct 2561.5561.5560.0960.09696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:59.691.3%
MA10:61.083.7%
MA20:61.614.6%
MA50:56.683.9%
MA100:48.4821.5%
STO9:6.77 
STO14:6.77 
RSI14:38.16 
WPR14:-92.14 
MTM14:-0.63
ROC14:-0.01 
ATR:1.49 
Week High:63.207.3%
Week Low:58.510.7%
Month High:66.3812.7%
Month Low:58.45
Volatility:16.46 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.46
30 Dec 2024$0.15
25 Jun 2024$0.13
28 Dec 2023$0.19