EODData

MEMBERSHIP REGISTER LOG IN

TSX, XETM: Ishares TSX Energy Transition Materials Index Et

13 Feb 2026
LAST:

83.72

CHANGE:
 0.74		OPEN:
82.50		HIGH:
84.10		ASK:
0.00		VOLUME:
19.8K
CHG(%):
0.89		PREV:
82.98		LOW:
82.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2682.5084.1082.1783.7219.8K
12 Feb 2687.1787.1782.9882.9819.4K
11 Feb 2686.8386.8584.4586.8515.7K
10 Feb 2684.2785.4084.2785.004.8K
09 Feb 2683.1285.7683.1285.685.0K
06 Feb 2681.2482.4981.2482.473.4K
05 Feb 2680.6481.4279.0979.218.2K
04 Feb 2688.7889.0081.7383.959.7K
03 Feb 2687.8088.6286.2988.0213.0K
02 Feb 2682.2283.9982.1183.2034.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:84.851.3%
MA10:84.110.5%
MA20:85.452.1%
MA50:77.378.2%
MA100:68.6921.9%
STO9:46.07
STO14:30.11
RSI14:45.30
WPR14:-62.20
MTM14:-5.60
ROC14:-0.06 
ATR:3.85 
Week High:87.174.1%
Week Low:81.243.1%
Month High:94.1912.5%
Month Low:79.09
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.46
30 Dec 2024$0.15
25 Jun 2024$0.13
28 Dec 2023$0.19