EODData

MEMBERSHIP REGISTER LOG IN

TSX, XETM: Ishares TSX Energy Transition Materials Index Et

17 Apr 2026
LAST:

86.28

CHANGE:
 0.06		OPEN:
86.89		HIGH:
87.92		ASK:
0.00		VOLUME:
22.4K
CHG(%):
0.07		PREV:
86.22		LOW:
86.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2686.8987.9286.2886.2822.4K
16 Apr 2686.0086.4285.3586.2210.8K
15 Apr 2685.8986.0784.7085.3919.2K
14 Apr 2685.2085.7084.6585.5021.7K
13 Apr 2682.5584.5582.5584.408.9K
10 Apr 2682.8983.9082.8983.329.4K
09 Apr 2682.1082.1481.5082.022.9K
08 Apr 2684.4984.4981.6682.2414.4K
07 Apr 2678.8878.8877.1778.4718.4K
06 Apr 2679.3279.3277.9379.074.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:85.560.8%
MA10:83.293.6%
MA20:78.649.7%
MA50:81.216.2%
MA100:77.7411.0%
MA200:63.7335.4%
STO9:82.65 
STO14:89.51 
RSI14:89.88 
MTM14:13.99
ROC14:0.19 
ATR:2.43 
Week High:87.921.9%
Week Low:82.554.5%
Month High:87.921.9%
Month Low:67.7735.4%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.46
30 Dec 2024$0.15
25 Jun 2024$0.13
28 Dec 2023$0.19