EODData

TSX, XEXP: Ishares Exponential Tech Index ETF

25 Aug 2026
LAST:

73.25

CHANGE:
 0.22
OPEN:
73.25
HIGH:
73.25
ASK:
0.00
VOLUME:
192
CHG(%):
0.30
PREV:
73.03
LOW:
73.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2673.2573.2573.2573.25192
24 Aug 2673.0273.0373.0273.03225
19 Aug 2673.6673.6673.6673.66143
18 Aug 2673.4773.5373.1573.351.5K
17 Aug 2673.9473.9473.9473.94143
11 Aug 2674.1674.1674.1674.16221
10 Aug 2674.3674.3674.3674.36206
07 Aug 2673.7473.7473.7473.74407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:73.450.3%
MA10:73.570.4%
MA20:72.960.4%
MA50:73.490.3%
MA100:68.906.3%
MA200:62.8316.6%
STO9:14.19 
STO14:72.12
RSI14:54.69
WPR14:-27.88
MTM14:1.76
ROC14:0.02 
ATR:0.83 
Week High:73.660.6%
Week Low:73.020.3%
Month High:74.581.8%
Month Low:69.8116.6%