EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEXP: Ishares Exponential Tech Index ETF

14 May 2026
LAST:

71.07

CHANGE:
 1.93		OPEN:
71.07		HIGH:
71.07		ASK:
0.00		VOLUME:
601
CHG(%):
2.79		PREV:
69.14		LOW:
71.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2671.0771.0771.0771.07601
12 May 2669.1469.1469.1469.14141
11 May 2669.1769.1769.1769.17102
08 May 2669.1769.1769.1769.17100
07 May 2668.5068.5068.3968.39661
06 May 2667.1267.1267.1267.12137
04 May 2667.3767.3767.1267.12829
30 Apr 2666.1766.1766.1766.17100
28 Apr 2665.8465.8465.8465.84102
27 Apr 2666.6666.6666.6666.66120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:69.392.4%
MA10:67.994.5%
MA20:65.438.6%
MA50:63.8411.3%
MA100:62.2314.2%
STO9:100.00 
STO14:100.00 
RSI14:91.16 
MTM14:7.92
ROC14:0.13 
ATR:0.71 
Week High:71.070.0%
Week Low:68.393.9%
Month High:71.070.0%
Month Low:63.15
Volatility:17.62