EODData

TSX, XEXP: Ishares Exponential Tech Index ETF

03 Jul 2026
LAST:

75.24

CHANGE:
 0.06
OPEN:
75.24
HIGH:
75.24
ASK:
0.00
VOLUME:
103
CHG(%):
0.08
PREV:
75.30
LOW:
75.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2675.2475.2475.2475.24103
30 Jun 2675.3075.3075.3075.30100
29 Jun 2673.8374.2973.8374.29203
26 Jun 2673.2073.2073.1473.14505
23 Jun 2674.0074.0073.6873.68666
22 Jun 2675.5775.5774.9675.052.7K
19 Jun 2675.2275.2275.2275.22776
18 Jun 2674.5674.5674.5674.56153
17 Jun 2673.8073.8073.8073.80815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.76 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:74.331.2%
MA10:74.411.1%
MA20:73.752.0%
MA50:69.568.2%
MA100:66.0813.9%
MA200:59.8225.8%
STO9:86.42 
STO14:92.07 
RSI14:65.82 
WPR14:-1.54 
MTM14:3.83
ROC14:0.05 
ATR:0.75 
Week High:75.300.1%
Week Low:73.142.9%
Month High:75.570.4%
Month Low:70.6425.8%
Volatility:15.27