TSX, XFLB End of Day and Historical Stock Data [Ishares Core CDN 15 Year Fed Bnd Idx ETF]

22 Jul 2026

LAST: 43.33	CHANGE: 0.33	OPEN: 43.38	HIGH: 43.38	ASK: 0.00	VOLUME: 639
LAST: 43.33	CHG(%): 0.76	PREV: 43.66	LOW: 43.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	43.38	43.38	43.33	43.33	639
21 Jul 26	43.66	43.66	43.66	43.66	148
20 Jul 26	43.57	43.57	43.56	43.56	119.6K
16 Jul 26	43.59	43.59	43.59	43.59	4.4K
15 Jul 26	43.75	43.79	43.75	43.79	423
14 Jul 26	43.66	43.66	43.66	43.66	331
13 Jul 26	43.73	43.73	43.62	43.62	5.3K
10 Jul 26	43.89	43.91	43.89	43.91	646
09 Jul 26	43.81	43.81	43.76	43.76	2.4K
08 Jul 26	43.78	43.78	43.78	43.78	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.33