TSX, XFLB End of Day and Historical Stock Data [Ishares Core CDN 15 Year Fed Bnd Idx ETF]

17 Apr 2026

LAST: 44.28	CHANGE: 0.26	OPEN: 44.28	HIGH: 44.28	ASK: 0.00	VOLUME: 100
LAST: 44.28	CHG(%): 0.59	PREV: 44.02	LOW: 44.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	44.28	44.28	44.28	44.28	100
16 Apr 26	44.02	44.02	44.02	44.02	152
15 Apr 26	43.98	43.98	43.98	43.98	176
10 Apr 26	44.12	44.12	43.98	43.98	250
09 Apr 26	44.05	44.11	44.05	44.11	7.8K
08 Apr 26	44.33	44.33	44.33	44.33	175
06 Apr 26	43.92	44.26	43.92	44.22	3.8K
02 Apr 26	44.00	44.19	43.93	43.98	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.28