TSX, XFLB End of Day and Historical Stock Data [Ishares Core CDN 15 Year Fed Bnd Idx ETF]

03 Jun 2026

LAST: 44.82	CHANGE: 0.07	OPEN: 44.77	HIGH: 44.82	ASK: 0.00	VOLUME: 889
LAST: 44.82	CHG(%): 0.16	PREV: 44.75	LOW: 44.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	44.77	44.82	44.77	44.82	889
01 Jun 26	44.39	44.75	44.39	44.75	1.3K
28 May 26	44.52	44.73	44.52	44.64	6.4K
27 May 26	44.93	44.93	44.82	44.82	283
26 May 26	44.48	44.50	44.48	44.50	715
25 May 26	44.44	44.52	44.44	44.52	250
22 May 26	43.91	44.07	43.91	43.93	350
21 May 26	43.68	43.77	43.68	43.77	200
20 May 26	43.41	43.81	43.40	43.80	28.1K
19 May 26	42.86	42.86	42.86	42.86	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.82