EODData

MEMBERSHIP REGISTER LOG IN

TSX, XFLI.U: Ishares Flexible Monthly Income ETF USD

05 Nov 2025
LAST:

29.33

CHANGE:
 0.00		OPEN:
29.34		HIGH:
29.34		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.00		PREV:
29.33		LOW:
29.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2529.3429.3429.3329.335.0K
04 Nov 2529.3329.3329.3329.33130
30 Oct 2529.3729.3729.3729.37300
28 Oct 2529.4729.4729.4729.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.410.3%
MA10:29.410.3%
MA20:29.360.1%
MA50:29.190.5%
RSI14:52.22
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.07 
Week High:29.370.1%
Week Low:29.330.0%
Month High:29.560.8%
Month Low:29.33

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.13
24 Sep 2025$0.13
26 Aug 2025$0.14
28 Jul 2025$0.14
25 Jun 2025$0.14
22 May 2025$0.14
25 Apr 2025$0.14
26 Mar 2025$0.14
25 Feb 2025$0.15
28 Jan 2025$0.04